Hazer Group Ltd. (AU:HZR)
ASX:HZR
Want to see AU:HZR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
55,446
0.32
May 05, 2026
0.36
0.37
0.36
0.37
0.37
+4.23%
70,622
0.40
May 04, 2026
0.36
0.37
0.36
0.36
0.36
-1.39%
106,520
0.60
May 01, 2026
0.38
0.39
0.36
0.36
0.36
-2.70%
144,061
0.81
Apr 30, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
192,892
1.08
Apr 29, 2026
0.37
0.39
0.36
0.37
0.37
+2.78%
75,195
0.41
Apr 28, 2026
0.39
0.40
0.36
0.36
0.36
-7.69%
278,819
1.53
Apr 27, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
32,447
0.17
Apr 24, 2026
0.41
0.41
0.39
0.39
0.39
+2.63%
28,254
0.15
Apr 23, 2026
0.41
0.42
0.38
0.38
0.38
-7.32%
186,284
1.00
Apr 22, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
289,542
1.55
Apr 21, 2026
0.44
0.44
0.42
0.42
0.42
-2.33%
130,357
0.69
Apr 20, 2026
0.40
0.44
0.40
0.43
0.43
+10.26%
390,838
2.11
Apr 17, 2026
0.40
0.43
0.39
0.39
0.39
+1.30%
99,366
0.52
Apr 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
131,749
0.69
Apr 15, 2026
0.36
0.40
0.36
0.39
0.39
+14.71%
942,111
5.29
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
187,397
1.04
Apr 13, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
130,344
0.71
Apr 10, 2026
0.35
0.35
0.33
0.35
0.35
-1.43%
376,049
2.07
Apr 09, 2026
0.35
0.35
0.34
0.35
0.35
+1.45%
189,149
1.05
Apr 08, 2026
0.35
0.36
0.35
0.35
0.35
-2.82%
206,600
1.14
Apr 07, 2026
0.38
0.38
0.35
0.36
0.36
+1.43%
130,142
0.70
Apr 06, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.36
0.38
0.35
0.35
0.35
-1.41%
126,507
0.65
Apr 01, 2026
0.38
0.38
0.36
0.36
0.36
-4.05%
137,906
0.70
Mar 31, 2026
0.35
0.37
0.35
0.37
0.37
+5.71%
21,011
0.11
Mar 30, 2026
0.36
0.37
0.35
0.35
0.35
-1.41%
83,499
0.42
Mar 27, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
285,791
1.46
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
40,964
0.21
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
61,612
0.31
Mar 24, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
29,021
0.15
Mar 23, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
135,904
0.70
Mar 20, 2026
0.37
0.38
0.37
0.37
0.37
-1.88%
72,788
0.37
Mar 19, 2026
0.38
0.39
0.37
0.37
0.37
+0.54%
224,265
1.12
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
49,904
0.24
Mar 17, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
39,478
0.19
Mar 16, 2026
0.37
0.39
0.35
0.37
0.37
+1.37%
338,405
1.63
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
-5.19%
311,859
1.53
Mar 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
93,778
0.45
Mar 11, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
46,182
0.20
Mar 10, 2026
0.40
0.40
0.38
0.38
0.38
+5.56%
115,535
0.49
Mar 09, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
322,558
1.38
Mar 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
97,781
0.42
Mar 05, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
96,115
0.41
Mar 04, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
190,102
0.81
Mar 03, 2026
0.40
0.42
0.39
0.39
0.39
0.00%
211,388
0.91
Mar 02, 2026
0.40
0.40
0.38
0.39
0.39
-3.70%
301,541
1.30
Feb 27, 2026
0.39
0.41
0.39
0.41
0.41
+6.58%
200,112
0.87
Feb 26, 2026
0.40
0.41
0.38
0.38
0.38
-5.00%
226,069
0.98
Rows: