Education
About Us
Working with TipRanks
Follow Us
Hazer Group Ltd. (AU:HZR)
ASX:HZR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.51
0.51
0.50
0.50
0.50
-2.94%
138,623
0.32
Dec 22, 2025
0.47
0.52
0.47
0.51
0.51
+10.87%
504,480
1.17
Dec 19, 2025
0.45
0.47
0.44
0.46
0.46
+2.22%
354,326
0.82
Dec 18, 2025
0.47
0.47
0.44
0.45
0.45
-2.17%
349,056
0.81
Dec 17, 2025
0.45
0.48
0.45
0.46
0.46
+2.22%
239,901
0.56
Dec 16, 2025
0.47
0.48
0.45
0.45
0.45
-3.23%
95,771
0.22
Dec 15, 2025
0.50
0.51
0.46
0.47
0.46
-5.10%
422,033
0.96
Dec 12, 2025
0.43
0.53
0.43
0.49
0.49
+19.51%
1,233,947
2.88
Dec 11, 2025
0.41
0.42
0.40
0.41
0.41
-2.38%
440,583
1.04
Dec 10, 2025
0.44
0.44
0.41
0.42
0.42
-5.62%
387,877
0.91
Dec 09, 2025
0.45
0.45
0.44
0.45
0.44
+1.14%
95,220
0.21
Dec 08, 2025
0.46
0.46
0.44
0.44
0.44
-4.35%
158,208
0.35
Dec 05, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
79,266
0.17
Dec 04, 2025
0.47
0.48
0.46
0.46
0.46
-3.19%
68,165
0.15
Dec 03, 2025
0.46
0.47
0.45
0.47
0.47
+4.44%
292,657
0.63
Dec 02, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
92,233
0.20
Dec 01, 2025
0.45
0.46
0.43
0.45
0.45
-2.17%
349,271
0.76
Nov 28, 2025
0.47
0.48
0.46
0.46
0.46
-3.16%
86,743
0.19
Nov 27, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
230,989
0.50
Nov 26, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
106,258
0.23
Nov 25, 2025
0.45
0.48
0.45
0.47
0.46
+3.33%
167,913
0.36
Nov 24, 2025
0.44
0.47
0.42
0.45
0.45
-1.10%
446,763
0.96
Nov 21, 2025
0.49
0.49
0.45
0.46
0.46
-6.19%
279,203
0.60
Nov 20, 2025
0.48
0.50
0.48
0.49
0.48
-1.02%
270,028
0.59
Nov 19, 2025
0.48
0.50
0.48
0.49
0.49
+4.26%
148,683
0.32
Nov 18, 2025
0.51
0.51
0.47
0.47
0.47
-4.08%
359,693
0.79
Nov 17, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
156,733
0.34
Nov 14, 2025
0.49
0.50
0.49
0.49
0.49
-2.00%
125,561
0.28
Nov 13, 2025
0.49
0.51
0.48
0.50
0.50
+5.26%
251,912
0.55
Nov 12, 2025
0.50
0.51
0.48
0.48
0.48
-5.00%
338,780
0.75
Nov 11, 2025
0.52
0.53
0.49
0.50
0.50
-2.91%
224,936
0.50
Nov 10, 2025
0.50
0.53
0.49
0.52
0.52
+3.00%
310,455
0.70
Nov 07, 2025
0.54
0.54
0.50
0.50
0.50
-7.41%
574,336
1.29
Nov 06, 2025
0.55
0.56
0.53
0.54
0.54
-0.92%
226,195
0.51
Nov 05, 2025
0.61
0.61
0.53
0.55
0.54
-7.63%
653,504
1.49
Nov 04, 2025
0.58
0.61
0.57
0.59
0.59
+4.42%
407,541
0.93
Nov 03, 2025
0.58
0.64
0.56
0.57
0.56
-0.88%
1,595,162
3.81
Oct 31, 2025
0.54
0.59
0.52
0.57
0.57
+9.62%
885,003
2.18
Oct 30, 2025
0.57
0.57
0.52
0.52
0.52
-7.14%
528,410
1.33
Oct 29, 2025
0.58
0.63
0.55
0.56
0.56
0.00%
1,777,590
4.77
Oct 28, 2025
0.53
0.58
0.52
0.56
0.56
+7.69%
1,913,303
5.55
Oct 27, 2025
0.52
0.54
0.51
0.52
0.52
+0.97%
325,261
0.95
Oct 24, 2025
0.51
0.53
0.50
0.52
0.52
+1.98%
444,778
1.31
Oct 23, 2025
0.49
0.52
0.47
0.51
0.50
+3.06%
425,660
1.26
Oct 22, 2025
0.49
0.50
0.47
0.49
0.49
+4.26%
413,464
1.24
Oct 21, 2025
0.49
0.50
0.47
0.47
0.47
-4.08%
172,181
0.51
Oct 20, 2025
0.50
0.51
0.47
0.49
0.49
-3.92%
272,936
0.80
Oct 17, 2025
0.54
0.54
0.49
0.51
0.51
-1.92%
551,822
1.65
Oct 16, 2025
0.52
0.54
0.50
0.52
0.52
+0.97%
557,524
1.70
Oct 15, 2025
0.50
0.52
0.49
0.52
0.52
+5.10%
554,484
1.70
Rows: