tiprankstipranks
Triple Energy Limited (AU:HYT)
ASX:HYT
Australian Market
HYT
Triple Energy Limited
RESEARCH TOOLSreports
Want to see AU:HYT full AI Analyst Report?

Triple Energy Limited (HYT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
344,195
0.32
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,789,508
1.62
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
865
<0.01
May 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,190
<0.01
May 25, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,454,972
1.12
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
2,389,875
1.87
May 21, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,294,903
1.01
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
184,314
0.14
May 19, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,235,400
0.93
May 18, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
261,973
0.20
May 15, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
958,189
0.70
May 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
484,637
0.35
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150,568
0.83
May 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,239,241
0.88
May 11, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
106,019
0.07
May 08, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
1,273,164
0.87
May 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
270,431
0.18
May 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,161,557
0.77
May 05, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
769,699
0.52
May 04, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
3,389,461
2.31
May 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
233,983
0.16
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
628,918
0.42
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
278,488
0.18
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,280,269
1.51
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
956,130
0.64
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,165,327
0.78
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
4,434,404
3.11
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
479,930
0.33
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
344,392
0.24
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,523,497
1.05
Apr 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,485,210
1.03
Apr 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,256,869
0.88
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
269,556
0.19
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
326,492
0.23
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
273,367
0.19
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
662,102
0.46
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
523,074
0.37
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
828,278
0.58
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
459,958
0.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,171,355
0.81
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,550,247
2.56
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,758,354
2.83
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,845,516
3.03
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
524,321
0.41
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,101,092
0.84
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
335,363
0.26
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,371,476
1.07
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
431,756
0.34
Rows:
50