tiprankstipranks
Triple Energy Limited (AU:HYT)
ASX:HYT
Australian Market
HYT
Triple Energy Limited
RESEARCH TOOLSreports
Want to see AU:HYT full AI Analyst Report?

Triple Energy Limited (HYT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
233,983
0.16
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
628,918
0.42
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
278,488
0.18
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
2,280,269
1.51
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
956,130
0.64
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,165,327
0.78
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
4,434,404
3.11
Apr 22, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
479,930
0.33
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
344,392
0.24
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,523,497
1.05
Apr 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,485,210
1.03
Apr 16, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,256,869
0.88
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
269,556
0.19
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
326,492
0.23
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
273,367
0.19
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
662,102
0.46
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
523,074
0.37
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
828,278
0.58
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
459,958
0.33
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,171,355
0.81
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,550,247
2.56
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,758,354
2.83
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
3,845,516
3.03
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
524,321
0.41
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,101,092
0.84
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
335,363
0.26
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,371,476
1.07
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
431,756
0.34
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
75,728
0.06
Mar 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
798,518
0.61
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
539,380
0.41
Mar 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,071,726
1.57
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
698,972
0.53
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
417,619
0.32
Mar 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
272,510
0.20
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
355,571
0.26
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
680,320
0.47
Mar 09, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,051,551
1.46
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
376,029
0.27
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
299,093
0.21
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,988,308
2.20
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,421,806
1.06
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,283,291
3.38
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
10,823,550
9.73
Feb 26, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,301,159
2.14
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,043,101
0.96
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
700,481
0.64
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,769,190
1.64
Rows:
50