tiprankstipranks
Hydrix Limited (AU:HYD)
ASX:HYD
Australian Market
HYD
Hydrix Limited
RESEARCH TOOLSreports
Want to see AU:HYD full AI Analyst Report?

Hydrix Limited (HYD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
2,280,170
0.60
May 21, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
16,366,680
4.64
May 20, 2026
0.01
0.04
0.01
0.02
0.02
+80.00%
45,481,760
16.18
Rows:
50