tiprankstipranks
Hydrix Limited (AU:HYD)
ASX:HYD
Australian Market
HYD
Hydrix Limited
RESEARCH TOOLSreports

Hydrix Limited (HYD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,925
0.16
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
72,244
0.23
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
239,785
0.66
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
61,193
0.08
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
758
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
122,525
0.17
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
202,214
0.27
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
24,168
0.03
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,636
0.06
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,183
0.08
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.06
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
145,833
0.19
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
279,985
0.36
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
513,696
0.67
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
501,102
0.66
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,078,801
2.84
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
5,443
<0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
843,006
1.17
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
938,746
1.32
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
697,470
1.00
Mar 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
259,830
0.37
Mar 06, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
158,834
0.23
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
53,525
0.08
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
66,967
0.10
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
167,850
0.24
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
187,270
0.27
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
736,293
1.07
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,112
0.03
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,039
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
731,935
1.08
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,145
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.03
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
0.88
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,736
0.05
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
6,667
<0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
502,750
0.75
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
600
<0.01
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
307,831
0.46
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
675,585
1.02
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
454,746
0.69
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
150,000
0.23
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50