Education
About Us
Working with TipRanks
Follow Us
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,629,195
0.74
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
5,443,503
1.12
Jan 29, 2026
0.06
0.06
0.04
0.04
0.04
-25.00%
25,180,721
5.66
Jan 28, 2026
0.05
0.06
0.05
0.06
0.06
+3.70%
2,614,923
0.59
Jan 27, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
7,450,221
1.74
Jan 26, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
0
0.00
Jan 23, 2026
0.05
0.06
0.05
0.06
0.06
+10.00%
9,567,450
2.27
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
-3.85%
4,374,586
1.04
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.00%
11,995,400
2.88
Jan 20, 2026
0.06
0.06
0.05
0.05
0.05
-7.41%
4,993,396
1.20
Jan 19, 2026
0.05
0.06
0.05
0.05
0.05
+10.20%
20,106,119
5.19
Jan 16, 2026
0.05
0.05
0.04
0.05
0.05
+8.89%
5,908,041
1.52
Jan 15, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
6,709,278
1.75
Jan 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
3,691,788
0.84
Jan 13, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
13,229,660
3.15
Jan 12, 2026
0.05
0.06
0.05
0.05
0.05
-7.55%
12,761,750
3.19
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
+15.22%
10,645,610
2.78
Jan 08, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
16,392,109
4.55
Jan 07, 2026
0.04
0.05
0.04
0.05
0.05
+21.62%
17,210,330
5.13
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,001,509
1.52
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,267,797
2.92
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
19,417,961
6.78
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
4,690,405
1.68
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,480,323
0.53
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,329,611
0.48
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,466,855
0.90
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
3,006,002
1.12
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
734,204
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,491,149
0.56
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,028,522
0.77
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,528,521
0.58
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
6,154,765
2.43
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.45%
12,921,060
5.54
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+31.82%
13,813,110
6.50
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
3,161,879
1.51
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
5,306,657
2.62
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
8,245,596
4.31
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,860,354
0.99
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
661,290
0.35
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
362,006
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,118,746
1.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
1,733,739
0.96
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
2,474,685
1.40
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,350,389
0.77
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,217,857
0.70
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,800,212
1.66
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-13.79%
687,136
0.41
Rows: