tiprankstipranks
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Australian Market
HWK
Alderan Resources Ltd.
RESEARCH TOOLSreports

Alderan Resources Ltd. (HWK) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
647,520
0.19
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,059,890
0.29
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,398,426
1.18
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,926,862
0.74
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
431,445
0.10
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,675,391
1.22
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,483,886
0.32
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
275,027
0.06
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
817,655
0.17
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,622,353
0.34
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
1,355,338
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,052,898
0.44
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
1,513,448
0.32
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
88,062
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
696,374
0.15
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
2,186,676
0.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
395,000
0.08
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
323,509
0.07
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
320,949
0.07
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,267,903
0.25
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
1,295,125
0.25
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
792,835
0.15
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,805,315
0.34
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,253
0.12
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
412,984
0.08
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,522,337
0.28
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
5,967,277
1.11
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,038,518
0.19
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
833,351
0.15
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
1,347,808
0.25
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,284,236
0.24
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,308,569
0.24
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
2,425,660
0.45
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,293,629
0.24
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
3,190,452
0.59
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
5,645,663
1.07
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,442,136
0.27
Feb 16, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
4,350,657
0.83
Feb 13, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
3,661,489
0.71
Feb 12, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,136,664
0.22
Feb 11, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
4,742,191
0.93
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
1,896,250
0.37
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,927,970
0.38
Feb 06, 2026
0.04
0.04
0.03
0.04
0.04
-13.95%
6,796,930
1.36
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
2,273,443
0.46
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
2,205,274
0.44
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
2,550,530
0.51
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,629,195
0.74
Rows:
50