Education
About Us
Working with TipRanks
Follow Us
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.05
0.05
0.04
0.04
0.04
-10.20%
13,229,660
3.15
Jan 12, 2026
0.05
0.06
0.05
0.05
0.05
-7.55%
12,761,750
3.19
Jan 09, 2026
0.05
0.05
0.05
0.05
0.05
+15.22%
10,645,610
2.78
Jan 08, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
16,392,109
4.55
Jan 07, 2026
0.04
0.05
0.04
0.05
0.05
+21.62%
17,210,330
5.13
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
5,001,509
1.52
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,267,797
2.92
Jan 02, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
19,417,961
6.78
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
4,690,405
1.68
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,480,323
0.53
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,329,611
0.48
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,466,855
0.90
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
3,006,002
1.12
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
734,204
0.27
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,491,149
0.56
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
2,028,522
0.77
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,528,521
0.58
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
6,154,765
2.43
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
-3.45%
12,921,060
5.54
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+31.82%
13,813,110
6.50
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
3,161,879
1.51
Dec 10, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
5,306,657
2.62
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
8,245,596
4.31
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,860,354
0.99
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
661,290
0.35
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
362,006
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,118,746
1.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
1,733,739
0.96
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
2,474,685
1.40
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,350,389
0.77
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,217,857
0.70
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,800,212
1.66
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-13.79%
687,136
0.41
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,031
0.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
77,865
0.05
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+18.52%
1,025,049
0.61
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
1,259,957
0.75
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
255,501
0.15
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
523,319
0.31
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
992,264
0.60
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,571,089
1.60
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,074,891
0.67
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
891,009
0.56
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,964,064
1.23
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,929,355
1.89
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
605,259
0.39
Rows: