tiprankstipranks
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Australian Market
HWK
Alderan Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:HWK full AI Analyst Report?

Alderan Resources Ltd. (HWK) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
14,208,100
3.80
May 07, 2026
0.03
0.04
0.03
0.03
0.03
+14.81%
117,402,797
61.55
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
578,462
0.29
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,843,514
1.94
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
10,503,910
5.68
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,481,417
0.79
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
2,077,415
1.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,821,356
1.46
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
3,190,299
1.40
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
629,580
0.27
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,027,199
0.84
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,019,732
0.85
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,684,291
1.08
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
1,419,889
0.56
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
961,459
0.36
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,722,209
0.63
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,706,578
0.89
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,493,886
0.48
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
314,852
0.10
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
178,055
0.05
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
647,520
0.19
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,059,890
0.29
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,398,426
1.18
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,926,862
0.74
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
431,445
0.10
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
5,675,391
1.22
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
1,483,886
0.32
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
275,027
0.06
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
817,655
0.17
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,622,353
0.34
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
1,355,338
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,052,898
0.44
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
1,513,448
0.32
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
88,062
0.02
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
696,374
0.15
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
2,186,676
0.46
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
395,000
0.08
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
323,509
0.07
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
320,949
0.07
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
1,267,903
0.25
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
1,295,125
0.25
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
792,835
0.15
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,805,315
0.34
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
660,253
0.12
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
412,984
0.08
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,522,337
0.28
Mar 03, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
5,967,277
1.11
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,038,518
0.19
Rows:
50