Education
About Us
Working with TipRanks
Follow Us
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.02
0.03
0.02
0.03
0.03
+31.82%
13,813,110
6.50
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-12.00%
3,161,879
1.51
Dec 10, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
5,306,657
2.62
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-17.24%
8,245,596
4.31
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,860,354
0.99
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
661,290
0.35
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+15.38%
362,006
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,118,746
1.15
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-12.12%
1,733,739
0.96
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+17.86%
2,474,685
1.40
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
1,350,389
0.77
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
1,217,857
0.70
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,800,212
1.66
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
-13.79%
687,136
0.41
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,031
0.02
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-9.37%
77,865
0.05
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+18.52%
1,025,049
0.61
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
1,259,957
0.75
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
255,501
0.15
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
523,319
0.31
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
992,264
0.60
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,571,089
1.60
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,074,891
0.67
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
891,009
0.56
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,964,064
1.23
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,929,355
1.89
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
605,259
0.39
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
739,083
0.48
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
169,755
0.11
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
230,531
0.15
Oct 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-15.00%
1,834,053
1.22
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
2,912,205
2.01
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
5,215,487
3.81
Oct 24, 2025
0.03
0.04
0.03
0.04
0.04
+33.33%
8,504,953
6.89
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-11.76%
3,733,203
3.17
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
+9.68%
2,508,730
2.21
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
6,744,253
6.53
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
4,110,641
4.21
Oct 17, 2025
0.03
0.05
0.03
0.04
0.04
+105.88%
39,550,441
113.49
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,865,724
5.85
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
1,651,979
5.63
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
-5.00%
1,251,200
4.30
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
+17.65%
1,621,330
5.84
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
10,000
0.04
Oct 06, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,500
0.06
Rows: