tiprankstipranks
Alderan Resources Ltd. (AU:HWK)
ASX:HWK
Australian Market
HWK
Alderan Resources Ltd.
RESEARCH TOOLSreports
Want to see AU:HWK full AI Analyst Report?

Alderan Resources Ltd. (HWK) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
356,333
0.08
May 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
570,380
0.13
May 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,387,614
0.31
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
592,131
0.13
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,390,162
0.54
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
3,086,240
0.70
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
1,019,434
0.23
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,093,888
0.25
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
4,075,018
0.93
May 19, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
3,186,698
0.73
May 18, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
3,743,979
0.85
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
13,699,298
3.25
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
17,945,946
4.49
May 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
11,681,960
3.02
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
14,307,451
3.80
May 07, 2026
0.03
0.04
0.03
0.03
0.03
+15.38%
118,223,740
61.55
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
582,506
0.29
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
3,870,390
1.94
May 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
10,577,359
5.68
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,491,775
0.79
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,091,941
1.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,841,084
1.46
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
3,212,607
1.40
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
633,982
0.27
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,041,374
0.84
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,033,855
0.85
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,703,061
1.08
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,429,817
0.56
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
968,182
0.36
Apr 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,734,251
0.63
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,725,504
0.89
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,504,332
0.48
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
317,053
0.10
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
179,300
0.05
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
652,047
0.19
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
1,067,301
0.29
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
4,429,182
1.18
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,947,328
0.74
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
434,461
0.10
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
5,715,076
1.22
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
1,494,262
0.32
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
276,950
0.06
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
+5.88%
823,372
0.17
Mar 26, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,633,697
0.34
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,364,815
0.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
2,067,252
0.44
Rows:
50