Heavy Minerals Ltd (AU:HVY)
ASX:HVY
Want to see AU:HVY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.51
0.50
0.51
0.51
-0.98%
35,581
0.85
May 21, 2026
0.50
0.51
0.49
0.51
0.51
+6.25%
43,031
0.86
May 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
2,001
0.04
May 19, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
46,016
0.85
May 18, 2026
0.50
0.51
0.48
0.48
0.48
-4.00%
18,613
0.34
May 15, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
52,955
0.96
May 14, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
53,976
0.99
May 13, 2026
0.50
0.50
0.49
0.50
0.50
-3.85%
16,865
0.31
May 12, 2026
0.52
0.53
0.50
0.52
0.52
+1.56%
120,580
2.14
May 11, 2026
0.51
0.52
0.51
0.51
0.51
+0.39%
6,091
0.11
May 08, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
21,353
0.37
May 07, 2026
0.48
0.50
0.48
0.50
0.50
-0.99%
24,688
0.42
May 06, 2026
0.52
0.52
0.49
0.51
0.51
-5.61%
36,563
0.62
May 05, 2026
0.50
0.54
0.50
0.54
0.54
+7.00%
501
<0.01
May 04, 2026
0.53
0.55
0.50
0.50
0.50
-3.85%
54,280
0.87
May 01, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
727
0.01
Apr 30, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
8,223
0.13
Apr 29, 2026
0.53
0.54
0.53
0.54
0.54
-2.73%
11,547
0.17
Apr 28, 2026
0.55
0.55
0.51
0.55
0.55
+8.91%
46,579
0.68
Apr 27, 2026
0.50
0.53
0.50
0.51
0.51
+2.02%
17,487
0.22
Apr 24, 2026
0.48
0.50
0.48
0.50
0.50
+4.21%
1,706
0.02
Apr 23, 2026
0.52
0.52
0.48
0.48
0.48
-4.04%
61,871
0.75
Apr 22, 2026
0.52
0.55
0.50
0.50
0.50
-3.88%
8,268
0.10
Apr 21, 2026
0.49
0.52
0.49
0.52
0.52
+6.19%
5,851
0.07
Apr 20, 2026
0.55
0.55
0.49
0.49
0.49
-8.49%
96,777
1.13
Apr 17, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
4,119
0.05
Apr 16, 2026
0.55
0.55
0.50
0.54
0.54
-3.60%
138,337
1.63
Apr 15, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
213
<0.01
Apr 14, 2026
0.55
0.56
0.55
0.55
0.55
-0.90%
29,261
0.33
Apr 13, 2026
0.57
0.57
0.53
0.56
0.56
-3.48%
53,678
0.61
Apr 10, 2026
0.50
0.60
0.50
0.58
0.58
+15.00%
51,363
0.59
Apr 09, 2026
0.46
0.50
0.46
0.50
0.50
+8.70%
76,672
0.88
Apr 08, 2026
0.45
0.46
0.44
0.46
0.46
+4.55%
100,771
1.15
Apr 07, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
8,040
0.09
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
500
<0.01
Apr 01, 2026
0.43
0.44
0.43
0.43
0.43
+4.88%
99,142
1.11
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
19,543
0.22
Mar 30, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
22,154
0.25
Mar 27, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
13,012
0.15
Mar 26, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
+6.10%
1,215
0.01
Mar 24, 2026
0.43
0.43
0.40
0.41
0.41
+2.50%
1,850
0.02
Mar 23, 2026
0.42
0.42
0.38
0.40
0.40
-9.09%
163,267
1.86
Mar 20, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
77,379
0.88
Mar 19, 2026
0.47
0.47
0.44
0.44
0.44
-7.37%
77,044
0.83
Mar 18, 2026
0.47
0.48
0.47
0.48
0.48
-3.06%
4,492
0.05
Mar 17, 2026
0.47
0.49
0.47
0.49
0.49
-1.01%
36,551
0.39
Mar 16, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
38,311
0.41
Rows: