Education
About Us
Working with TipRanks
Follow Us
Heavy Minerals Ltd (AU:HVY)
ASX:HVY
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Dec 18, 2025
0.53
0.55
0.52
0.55
0.55
+1.85%
34,871
0.42
Dec 17, 2025
0.53
0.54
0.51
0.54
0.54
+3.85%
24,893
0.30
Dec 16, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
83,199
1.00
Dec 15, 2025
0.50
0.52
0.46
0.51
0.51
+2.00%
342,893
4.24
Dec 12, 2025
0.60
0.60
0.50
0.50
0.50
-13.79%
233,121
3.00
Dec 11, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
11,974
0.15
Dec 10, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
17,293
0.22
Dec 09, 2025
0.63
0.63
0.60
0.61
0.61
-2.40%
42,817
0.54
Dec 08, 2025
0.59
0.63
0.59
0.63
0.62
+5.93%
81,610
1.04
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-1.67%
45,733
0.58
Dec 04, 2025
0.60
0.64
0.60
0.60
0.60
+0.84%
40,595
0.51
Dec 03, 2025
0.66
0.70
0.59
0.60
0.60
-9.85%
110,388
1.40
Dec 02, 2025
0.62
0.67
0.62
0.66
0.66
+8.20%
31,541
0.40
Dec 01, 2025
0.56
0.61
0.56
0.61
0.61
+9.91%
77,373
0.98
Nov 28, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
146,830
1.90
Nov 27, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
77,100
1.01
Nov 26, 2025
0.56
0.56
0.54
0.56
0.56
+0.91%
18,051
0.24
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
81,435
1.08
Nov 24, 2025
0.53
0.54
0.50
0.54
0.54
+3.85%
57,060
0.76
Nov 21, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
22,420
0.30
Nov 20, 2025
0.53
0.54
0.50
0.51
0.51
+3.03%
34,952
0.45
Nov 19, 2025
0.51
0.52
0.49
0.50
0.50
-6.60%
89,902
1.18
Nov 18, 2025
0.53
0.54
0.52
0.53
0.53
-0.93%
98,863
1.28
Nov 17, 2025
0.55
0.55
0.53
0.54
0.54
+0.94%
1,169
0.01
Nov 14, 2025
0.52
0.54
0.52
0.53
0.53
+1.92%
53,276
0.68
Nov 13, 2025
0.54
0.54
0.51
0.52
0.52
-3.70%
92,731
1.20
Nov 12, 2025
0.48
0.56
0.48
0.54
0.54
+14.89%
286,154
3.93
Nov 11, 2025
0.48
0.49
0.46
0.47
0.47
+2.17%
74,388
1.03
Nov 10, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
58,214
0.82
Nov 07, 2025
0.42
0.46
0.42
0.46
0.46
+9.52%
81,713
1.14
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
-4.55%
2,000
0.03
Nov 05, 2025
0.45
0.46
0.44
0.44
0.44
-3.30%
65,911
0.87
Nov 04, 2025
0.45
0.46
0.45
0.46
0.46
-1.09%
22,539
0.30
Nov 03, 2025
0.42
0.49
0.42
0.46
0.46
+9.52%
157,314
2.13
Oct 31, 2025
0.41
0.42
0.40
0.42
0.42
+2.44%
41,497
0.56
Oct 30, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
52,001
0.71
Oct 29, 2025
0.39
0.40
0.37
0.40
0.40
+3.90%
99,910
1.37
Oct 28, 2025
0.38
0.39
0.37
0.39
0.38
+2.67%
38,155
0.52
Oct 27, 2025
0.38
0.39
0.38
0.38
0.38
+1.35%
15,108
0.21
Oct 24, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
69,053
0.89
Oct 23, 2025
0.39
0.40
0.37
0.37
0.37
-7.50%
202,242
2.68
Oct 22, 2025
0.38
0.40
0.37
0.40
0.40
+1.27%
107,285
1.40
Oct 21, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
41,003
0.53
Oct 20, 2025
0.40
0.40
0.38
0.39
0.39
+1.30%
50,463
0.63
Oct 17, 2025
0.39
0.40
0.39
0.39
0.38
0.00%
8,778
0.11
Oct 16, 2025
0.37
0.39
0.37
0.39
0.38
+2.67%
1,765
0.02
Oct 15, 2025
0.41
0.42
0.38
0.38
0.38
-10.71%
79,098
0.97
Oct 14, 2025
0.43
0.43
0.42
0.42
0.42
+13.51%
32,240
0.39
Oct 13, 2025
0.38
0.41
0.37
0.37
0.37
0.00%
38,653
0.48
Rows: