Education
About Us
Working with TipRanks
Follow Us
Heavy Minerals Ltd (AU:HVY)
ASX:HVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.58
0.58
0.53
0.55
0.55
-5.22%
104,443
1.44
Jan 22, 2026
0.58
0.58
0.53
0.58
0.58
-4.17%
135,635
1.93
Jan 21, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
95,998
1.37
Jan 20, 2026
0.61
0.62
0.56
0.57
0.57
-7.32%
33,409
0.46
Jan 19, 2026
0.57
0.63
0.57
0.62
0.62
+6.03%
38,914
0.53
Jan 16, 2026
0.50
0.58
0.48
0.58
0.58
+14.85%
140,719
1.95
Jan 15, 2026
0.50
0.51
0.50
0.51
0.51
-1.94%
100,318
1.41
Jan 14, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
42,382
0.60
Jan 13, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
51,289
0.73
Jan 12, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
28,930
0.41
Jan 09, 2026
0.51
0.55
0.50
0.51
0.51
0.00%
129,551
1.87
Jan 08, 2026
0.51
0.51
0.50
0.51
0.51
-0.98%
68,970
1.00
Jan 07, 2026
0.51
0.52
0.50
0.51
0.51
+3.03%
30,315
0.39
Jan 06, 2026
0.49
0.50
0.47
0.50
0.50
+2.06%
70,573
0.92
Jan 05, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
42,252
0.55
Jan 02, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
8,405
0.11
Jan 01, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.48
0.49
0.48
0.49
0.49
+2.08%
1,812
0.02
Dec 30, 2025
0.48
0.50
0.46
0.48
0.48
-2.04%
71,234
0.90
Dec 29, 2025
0.48
0.50
0.47
0.49
0.49
+2.08%
8,387
0.11
Dec 26, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.49
0.50
0.47
0.48
0.48
+1.05%
47,464
0.54
Dec 23, 2025
0.50
0.50
0.48
0.48
0.48
-2.06%
94,616
1.08
Dec 22, 2025
0.54
0.54
0.47
0.49
0.49
-11.82%
380,810
4.66
Dec 19, 2025
0.55
0.55
0.52
0.55
0.55
0.00%
0
0.00
Dec 18, 2025
0.53
0.55
0.52
0.55
0.55
+1.85%
34,871
0.42
Dec 17, 2025
0.53
0.54
0.51
0.54
0.54
+3.85%
24,893
0.30
Dec 16, 2025
0.51
0.55
0.51
0.52
0.52
+1.96%
83,199
1.00
Dec 15, 2025
0.50
0.52
0.46
0.51
0.51
+2.00%
342,893
4.24
Dec 12, 2025
0.60
0.60
0.50
0.50
0.50
-13.79%
233,121
3.00
Dec 11, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
11,974
0.15
Dec 10, 2025
0.62
0.62
0.59
0.60
0.60
-1.64%
17,293
0.22
Dec 09, 2025
0.63
0.63
0.60
0.61
0.61
-2.40%
42,817
0.54
Dec 08, 2025
0.59
0.63
0.59
0.63
0.63
+5.93%
81,610
1.04
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-1.67%
45,733
0.58
Dec 04, 2025
0.60
0.64
0.60
0.60
0.60
+0.84%
40,595
0.51
Dec 03, 2025
0.66
0.70
0.59
0.60
0.60
-9.85%
110,388
1.40
Dec 02, 2025
0.62
0.67
0.62
0.66
0.66
+8.20%
31,541
0.40
Dec 01, 2025
0.56
0.61
0.56
0.61
0.61
+9.91%
77,373
0.98
Nov 28, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
146,830
1.90
Nov 27, 2025
0.55
0.56
0.54
0.56
0.56
0.00%
77,100
1.01
Nov 26, 2025
0.56
0.56
0.54
0.56
0.56
+0.91%
18,051
0.24
Nov 25, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
81,435
1.08
Nov 24, 2025
0.53
0.54
0.50
0.54
0.54
+3.85%
57,060
0.76
Nov 21, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
22,420
0.30
Nov 20, 2025
0.53
0.54
0.50
0.51
0.51
+3.03%
34,952
0.45
Nov 19, 2025
0.51
0.52
0.49
0.50
0.50
-6.60%
89,902
1.18
Nov 18, 2025
0.53
0.54
0.52
0.53
0.53
-0.93%
98,863
1.28
Nov 17, 2025
0.55
0.55
0.53
0.54
0.54
+0.94%
1,169
0.01
Rows: