Education
About Us
Working with TipRanks
Follow Us
Heavy Minerals Ltd (AU:HVY)
ASX:HVY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.44
0.44
0.39
0.44
0.44
0.00%
77,379
0.88
Mar 19, 2026
0.47
0.47
0.44
0.44
0.44
-7.37%
77,044
0.83
Mar 18, 2026
0.47
0.48
0.47
0.48
0.48
-3.06%
4,492
0.05
Mar 17, 2026
0.47
0.49
0.47
0.49
0.49
-1.01%
36,551
0.39
Mar 16, 2026
0.48
0.50
0.48
0.50
0.50
+3.13%
38,311
0.41
Mar 13, 2026
0.51
0.51
0.48
0.48
0.48
+1.05%
5,477
0.06
Mar 12, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
59,082
0.60
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
-1.96%
32,470
0.32
Mar 10, 2026
0.47
0.53
0.47
0.51
0.51
+7.37%
110,802
1.11
Mar 09, 2026
0.47
0.48
0.44
0.48
0.48
+7.95%
135,958
1.39
Mar 06, 2026
0.48
0.48
0.44
0.44
0.44
-7.37%
72,284
0.74
Mar 05, 2026
0.46
0.49
0.46
0.48
0.48
+1.06%
10,809
0.11
Mar 04, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
6,715
0.07
Mar 03, 2026
0.45
0.47
0.45
0.47
0.47
0.00%
5,399
0.05
Mar 02, 2026
0.49
0.49
0.46
0.47
0.47
-3.09%
15,722
0.16
Feb 27, 2026
0.49
0.52
0.48
0.49
0.49
-6.73%
55,156
0.55
Feb 26, 2026
0.50
0.52
0.49
0.52
0.52
+6.12%
6,174
0.06
Feb 25, 2026
0.47
0.49
0.46
0.49
0.49
+6.52%
10,385
0.10
Feb 24, 2026
0.43
0.52
0.39
0.46
0.46
+10.84%
330,897
3.30
Feb 23, 2026
0.56
0.56
0.42
0.42
0.42
-25.23%
568,385
6.21
Feb 20, 2026
0.55
0.56
0.52
0.56
0.56
+11.00%
57,854
0.63
Feb 19, 2026
0.54
0.55
0.48
0.50
0.50
-6.54%
236,758
2.66
Feb 18, 2026
0.52
0.56
0.51
0.54
0.54
-5.31%
84,668
0.96
Feb 17, 2026
0.60
0.61
0.55
0.57
0.57
-5.83%
71,553
0.82
Feb 16, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
14,676
0.17
Feb 13, 2026
0.57
0.60
0.56
0.60
0.60
+5.26%
42,214
0.47
Feb 12, 2026
0.60
0.62
0.57
0.57
0.57
-2.56%
192,365
2.22
Feb 11, 2026
0.59
0.62
0.58
0.60
0.60
+1.71%
34,734
0.40
Feb 10, 2026
0.59
0.59
0.57
0.59
0.59
+4.46%
81,633
0.94
Feb 09, 2026
0.56
0.58
0.56
0.56
0.56
0.00%
88,793
0.98
Feb 06, 2026
0.56
0.59
0.52
0.56
0.56
+1.82%
42,688
0.47
Feb 05, 2026
0.53
0.59
0.53
0.55
0.55
+3.77%
211,116
2.39
Feb 04, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
88,236
1.00
Feb 03, 2026
0.52
0.52
0.51
0.51
0.51
+2.00%
27,036
0.31
Feb 02, 2026
0.56
0.56
0.50
0.50
0.50
-11.50%
163,845
1.90
Jan 30, 2026
0.57
0.58
0.55
0.57
0.57
+2.73%
61,240
0.72
Jan 29, 2026
0.61
0.61
0.55
0.55
0.55
-9.09%
170,561
2.00
Jan 28, 2026
0.59
0.62
0.59
0.61
0.61
+3.42%
731,092
9.82
Jan 27, 2026
0.56
0.61
0.54
0.59
0.59
+7.34%
221,434
3.09
Jan 26, 2026
0.55
0.58
0.53
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.53
0.55
0.55
-5.22%
104,443
1.44
Jan 22, 2026
0.58
0.58
0.53
0.58
0.58
-4.17%
135,635
1.93
Jan 21, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
95,998
1.37
Jan 20, 2026
0.61
0.62
0.56
0.57
0.57
-7.32%
33,409
0.46
Jan 19, 2026
0.57
0.63
0.57
0.62
0.62
+6.03%
38,914
0.53
Jan 16, 2026
0.50
0.58
0.48
0.58
0.58
+14.85%
140,719
1.95
Jan 15, 2026
0.50
0.51
0.50
0.51
0.51
-1.94%
100,318
1.41
Jan 14, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
42,382
0.60
Jan 13, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
51,289
0.73
Jan 12, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
28,930
0.41
Rows: