Education
About Us
Working with TipRanks
Follow Us
High-Tech Metals Limited (AU:HTM)
ASX:HTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
55,000
0.37
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2
<0.01
Feb 27, 2026
0.30
0.31
0.29
0.29
0.29
-6.45%
1,573,601
12.38
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+8.77%
23,333
0.18
Feb 25, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-6.56%
73,626
0.59
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
163
<0.01
Feb 20, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
153,510
1.25
Feb 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.72%
253,764
2.13
Feb 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
113,423
0.97
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
187,558
1.64
Feb 16, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
315,938
2.89
Feb 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
132,574
1.24
Feb 12, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
119,650
1.14
Feb 11, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
1,019,363
11.26
Feb 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
114,000
1.28
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+7.14%
88,891
1.00
Feb 06, 2026
0.30
0.30
0.28
0.28
0.28
-9.68%
113,236
1.28
Feb 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
25,786
0.28
Feb 04, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
180,212
2.03
Feb 03, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
65,148
0.74
Feb 02, 2026
0.32
0.33
0.30
0.33
0.33
0.00%
165,068
1.94
Jan 30, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
520,804
6.77
Jan 29, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
157,713
2.12
Jan 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
234,041
3.25
Jan 27, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
278,307
4.12
Jan 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
374,658
6.06
Jan 22, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
156,610
2.63
Jan 21, 2026
0.33
0.34
0.33
0.34
0.34
+5.59%
103,013
1.78
Jan 20, 2026
0.33
0.34
0.32
0.32
0.32
-0.92%
131,817
2.34
Jan 19, 2026
0.31
0.33
0.30
0.33
0.33
+3.17%
173,903
3.24
Jan 16, 2026
0.33
0.34
0.31
0.32
0.32
-3.08%
384,169
8.06
Jan 15, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
198,832
4.44
Jan 14, 2026
0.30
0.32
0.29
0.32
0.32
+6.67%
269,876
6.66
Jan 13, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
77,300
1.97
Jan 12, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Jan 09, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
Jan 08, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
44,425
1.14
Jan 07, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
165,574
4.57
Jan 06, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 05, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.35%
16
<0.01
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
8,110
0.20
Dec 29, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
14,621
0.35
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
81,802
2.02
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
+3.03%
78,648
2.00
Dec 22, 2025
0.31
0.36
0.31
0.33
0.33
+10.00%
215,177
6.00
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
541,377
18.75
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
100,000
3.67
Rows: