Education
About Us
Working with TipRanks
Follow Us
High-Tech Metals Limited (AU:HTM)
ASX:HTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
81,802
2.02
Dec 23, 2025
0.35
0.35
0.34
0.34
0.34
+3.03%
78,648
2.00
Dec 22, 2025
0.31
0.36
0.31
0.33
0.33
+10.00%
215,177
6.00
Dec 19, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
541,377
18.75
Dec 18, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
100,000
3.67
Dec 17, 2025
0.29
0.30
0.29
0.30
0.30
+5.36%
77,019
2.96
Dec 16, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 15, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 11, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
18
<0.01
Dec 09, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
30,434
1.18
Dec 08, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
110
<0.01
Dec 04, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
109,821
4.54
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
491
0.02
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
90,260
3.50
Dec 01, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
-5.08%
100,000
4.02
Nov 27, 2025
0.29
0.30
0.29
0.30
0.30
-1.67%
40,032
1.39
Nov 26, 2025
0.27
0.30
0.27
0.30
0.30
-3.23%
101,514
3.74
Nov 25, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 24, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 21, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 19, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 17, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 13, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
3,870
0.10
Nov 10, 2025
0.29
0.31
0.28
0.31
0.31
+14.81%
85,463
2.31
Nov 07, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
19,833
0.53
Nov 06, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
98,277
2.76
Nov 05, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
75,000
2.18
Nov 04, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
219,849
7.10
Nov 03, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
2,000
0.06
Oct 31, 2025
0.29
0.31
0.28
0.29
0.28
0.00%
0
0.00
Oct 30, 2025
0.29
0.32
0.28
0.29
0.28
0.00%
0
0.00
Oct 29, 2025
0.29
0.32
0.28
0.29
0.28
0.00%
0
0.00
Oct 28, 2025
0.29
0.29
0.29
0.29
0.28
-10.94%
873
0.03
Oct 27, 2025
0.31
0.32
0.30
0.32
0.32
+4.92%
85,483
2.74
Oct 24, 2025
0.31
0.31
0.26
0.31
0.30
0.00%
0
0.00
Oct 23, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
5,245
0.17
Oct 22, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
1,931
0.06
Oct 21, 2025
0.31
0.31
0.31
0.31
0.30
+8.93%
20,000
0.65
Oct 20, 2025
0.28
0.31
0.25
0.28
0.28
0.00%
0
0.00
Oct 17, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
24,946
0.82
Oct 16, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
13,826
0.46
Rows: