tiprankstipranks
Harvest Technology Group Ltd. (AU:HTG)
ASX:HTG
Australian Market
HTG
Harvest Technology Group Ltd.
RESEARCH TOOLSreports
Want to see AU:HTG full AI Analyst Report?

Harvest Technology Group Ltd. (HTG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,689,859
2.74
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
309,229
0.18
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,223,804
1.31
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,354,845
0.79
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,955
<0.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,169
0.13
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
391,100
0.23
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
466,943
0.27
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,265,325
1.32
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
425,000
0.25
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.14
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.05
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
830,000
0.48
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,498,847
0.87
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
376,315
0.22
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,904,630
1.09
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
124,884
0.07
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,455,817
0.77
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,922
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,346,896
0.72
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,258,182
2.35
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,742
0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
721,422
0.39
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,180,564
1.77
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
156,186
0.09
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
740,615
0.42
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,741,494
0.99
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,713,056
0.98
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
921,105
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,069,093
1.80
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,214,591
1.94
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,012,280
8.17
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,062,433
2.14
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,322,623
2.40
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,801,550
1.33
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
8,299,688
6.74
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
284,197
0.23
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
7,988,928
7.21
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
13,221,620
14.71
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,048,220
15.25
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
2,650,795
3.82
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
709,850
0.98
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,452,346
3.55
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
431,620
0.59
Rows:
50