tiprankstipranks
Harvest Technology Group Ltd. (AU:HTG)
ASX:HTG
Australian Market
HTG
Harvest Technology Group Ltd.
RESEARCH TOOLSreports
Want to see AU:HTG full AI Analyst Report?

Harvest Technology Group Ltd. (HTG) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,971,734
1.61
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,728,375
1.51
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
173,050
0.10
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114,884
0.06
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
793,885
0.44
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
380,857
0.21
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
178,372
0.10
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,180,008
0.66
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,434
0.04
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
613,988
0.34
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,000,000
0.56
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
677,638
0.38
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,330,065
0.75
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,689,859
2.74
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
309,229
0.18
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,223,804
1.31
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,354,845
0.79
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,955
<0.01
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
221,169
0.13
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
391,100
0.23
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
466,943
0.27
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,265,325
1.32
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
425,000
0.25
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
240,000
0.14
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.05
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
830,000
0.48
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,498,847
0.87
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
376,315
0.22
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,904,630
1.09
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
124,884
0.07
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,455,817
0.77
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,922
<0.01
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,346,896
0.72
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,258,182
2.35
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,742
0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
721,422
0.39
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,180,564
1.77
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
156,186
0.09
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
740,615
0.42
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,741,494
0.99
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,713,056
0.98
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
921,105
0.53
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,069,093
1.80
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,214,591
1.94
Rows:
50