Horizon Minerals Ltd (AU:HRZ)
ASX:HRZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.96
0.92
0.94
0.94
0.00%
456,346
0.36
Apr 09, 2026
0.96
0.97
0.92
0.94
0.94
-0.53%
545,258
0.43
Apr 08, 2026
0.93
0.98
0.93
0.95
0.95
+5.00%
1,661,234
1.31
Apr 07, 2026
0.88
0.92
0.88
0.90
0.90
+2.86%
386,907
0.30
Apr 06, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.96
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.88
0.88
0.88
-6.42%
755,767
0.59
Apr 01, 2026
0.93
0.98
0.93
0.94
0.94
+4.47%
473,396
0.36
Mar 31, 2026
0.88
0.91
0.82
0.90
0.90
+2.87%
920,549
0.71
Mar 30, 2026
1.00
1.05
0.82
0.87
0.87
-5.43%
17,403,320
16.76
Mar 27, 2026
0.89
0.92
0.86
0.92
0.92
+2.22%
1,581,082
1.54
Mar 26, 2026
0.93
0.94
0.90
0.90
0.90
-3.23%
436,332
0.42
Mar 25, 2026
0.88
0.95
0.88
0.93
0.93
+10.06%
786,470
0.76
Mar 24, 2026
0.86
0.88
0.83
0.85
0.85
+3.68%
797,363
0.78
Mar 23, 2026
0.88
0.88
0.81
0.82
0.82
-7.39%
945,048
0.94
Mar 20, 2026
0.82
0.90
0.79
0.88
0.88
+5.39%
1,790,773
1.80
Mar 19, 2026
0.94
0.94
0.84
0.84
0.84
-12.57%
1,183,565
1.18
Mar 18, 2026
0.98
0.98
0.95
0.96
0.96
-0.52%
446,158
0.44
Mar 17, 2026
0.94
0.98
0.93
0.96
0.96
+4.35%
857,612
0.84
Mar 16, 2026
0.98
0.99
0.91
0.92
0.92
-8.00%
1,205,613
1.21
Mar 13, 2026
1.02
1.04
0.99
1.00
1.00
-1.96%
1,038,390
1.05
Mar 12, 2026
1.09
1.09
1.02
1.02
1.02
-5.99%
564,093
0.57
Mar 11, 2026
1.08
1.10
1.07
1.09
1.09
+2.36%
443,190
0.45
Mar 10, 2026
1.05
1.09
1.04
1.06
1.06
+3.92%
760,127
0.78
Mar 09, 2026
1.08
1.08
0.99
1.02
1.02
-4.67%
1,848,237
1.96
Mar 06, 2026
1.09
1.10
1.05
1.07
1.07
-0.47%
2,018,226
2.19
Mar 05, 2026
1.08
1.10
1.07
1.08
1.08
-0.46%
1,196,342
1.32
Mar 04, 2026
1.11
1.12
1.07
1.08
1.08
-6.49%
1,994,206
2.26
Mar 03, 2026
1.16
1.17
1.13
1.16
1.16
+0.87%
1,089,924
1.25
Mar 02, 2026
1.15
1.18
1.12
1.15
1.15
+0.88%
1,183,323
1.39
Feb 27, 2026
1.10
1.16
1.09
1.14
1.14
+4.61%
2,691,619
3.31
Feb 26, 2026
1.11
1.11
1.09
1.09
1.09
-2.25%
1,327,402
1.66
Feb 25, 2026
1.11
1.13
1.10
1.11
1.11
+0.45%
779,550
0.99
Feb 24, 2026
1.14
1.14
1.10
1.11
1.11
-1.78%
642,954
0.82
Feb 23, 2026
1.12
1.17
1.11
1.13
1.13
+1.35%
554,107
0.70
Feb 20, 2026
1.12
1.12
1.08
1.11
1.11
+0.45%
1,130,933
1.40
Feb 19, 2026
1.12
1.13
1.08
1.11
1.11
-10.53%
1,582,950
1.98
Feb 18, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.26
1.27
1.21
1.24
1.24
+1.23%
296,119
0.34
Feb 13, 2026
1.23
1.23
1.17
1.22
1.22
-3.17%
527,204
0.60
Feb 12, 2026
1.30
1.31
1.23
1.26
1.26
-4.18%
527,449
0.60
Feb 11, 2026
1.33
1.33
1.24
1.30
1.30
-1.52%
919,240
1.02
Feb 10, 2026
1.31
1.36
1.29
1.32
1.32
+1.94%
604,318
0.66
Feb 09, 2026
1.24
1.30
1.21
1.29
1.29
+10.26%
351,754
0.37
Feb 06, 2026
1.25
1.26
1.16
1.17
1.17
-6.02%
1,245,392
1.31
Feb 05, 2026
1.38
1.38
1.24
1.25
1.25
-8.46%
1,645,700
1.74
Feb 04, 2026
1.33
1.38
1.32
1.36
1.36
+5.02%
618,297
0.65
Feb 03, 2026
1.27
1.34
1.23
1.30
1.30
+2.37%
1,064,474
1.13
Feb 02, 2026
1.34
1.38
1.20
1.27
1.27
-8.33%
2,187,101
2.28
Rows: