Education
About Us
Working with TipRanks
Follow Us
Horizon Minerals Ltd (AU:HRZ)
ASX:HRZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.82
0.90
0.79
0.88
0.88
+5.39%
1,790,773
1.80
Mar 19, 2026
0.94
0.94
0.84
0.84
0.84
-12.57%
1,183,565
1.18
Mar 18, 2026
0.98
0.98
0.95
0.96
0.96
-0.52%
446,158
0.44
Mar 17, 2026
0.94
0.98
0.93
0.96
0.96
+4.35%
857,612
0.84
Mar 16, 2026
0.98
0.99
0.91
0.92
0.92
-8.00%
1,205,613
1.21
Mar 13, 2026
1.02
1.04
0.99
1.00
1.00
-1.96%
1,038,390
1.05
Mar 12, 2026
1.09
1.09
1.02
1.02
1.02
-5.99%
564,093
0.57
Mar 11, 2026
1.08
1.10
1.07
1.09
1.09
+2.36%
443,190
0.45
Mar 10, 2026
1.05
1.09
1.04
1.06
1.06
+3.92%
760,127
0.78
Mar 09, 2026
1.08
1.08
0.99
1.02
1.02
-4.67%
1,848,237
1.96
Mar 06, 2026
1.09
1.10
1.05
1.07
1.07
-0.47%
2,018,226
2.19
Mar 05, 2026
1.08
1.10
1.07
1.08
1.08
-0.46%
1,196,342
1.32
Mar 04, 2026
1.11
1.12
1.07
1.08
1.08
-6.49%
1,994,206
2.26
Mar 03, 2026
1.16
1.17
1.13
1.16
1.16
+0.87%
1,089,924
1.25
Mar 02, 2026
1.15
1.18
1.12
1.15
1.15
+0.88%
1,183,323
1.39
Feb 27, 2026
1.10
1.16
1.09
1.14
1.14
+4.61%
2,691,619
3.31
Feb 26, 2026
1.11
1.11
1.09
1.09
1.09
-2.25%
1,327,402
1.66
Feb 25, 2026
1.11
1.13
1.10
1.11
1.11
+0.45%
779,550
0.99
Feb 24, 2026
1.14
1.14
1.10
1.11
1.11
-1.78%
642,954
0.82
Feb 23, 2026
1.12
1.17
1.11
1.13
1.13
+1.35%
554,107
0.70
Feb 20, 2026
1.12
1.12
1.08
1.11
1.11
+0.45%
1,130,933
1.40
Feb 19, 2026
1.12
1.13
1.08
1.11
1.11
-10.53%
1,582,950
1.98
Feb 18, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Feb 17, 2026
1.24
1.27
1.21
1.24
1.24
0.00%
0
0.00
Feb 16, 2026
1.26
1.27
1.21
1.24
1.24
+1.23%
296,119
0.34
Feb 13, 2026
1.23
1.23
1.17
1.22
1.22
-3.17%
527,204
0.60
Feb 12, 2026
1.30
1.31
1.23
1.26
1.26
-4.18%
527,449
0.60
Feb 11, 2026
1.33
1.33
1.24
1.30
1.30
-1.52%
919,240
1.02
Feb 10, 2026
1.31
1.36
1.29
1.32
1.32
+1.94%
604,318
0.66
Feb 09, 2026
1.24
1.30
1.21
1.29
1.29
+10.26%
351,754
0.37
Feb 06, 2026
1.25
1.26
1.16
1.17
1.17
-6.02%
1,245,392
1.31
Feb 05, 2026
1.38
1.38
1.24
1.25
1.25
-8.46%
1,645,700
1.74
Feb 04, 2026
1.33
1.38
1.32
1.36
1.36
+5.02%
618,297
0.65
Feb 03, 2026
1.27
1.34
1.23
1.30
1.30
+2.37%
1,064,474
1.13
Feb 02, 2026
1.34
1.38
1.20
1.27
1.27
-8.33%
2,187,101
2.28
Jan 30, 2026
1.53
1.55
1.36
1.38
1.38
-8.61%
1,583,241
1.68
Jan 29, 2026
1.55
1.56
1.45
1.51
1.51
+1.34%
2,787,310
3.02
Jan 28, 2026
1.46
1.51
1.43
1.49
1.49
+10.37%
2,314,440
2.56
Jan 27, 2026
1.34
1.40
1.32
1.35
1.35
+5.47%
1,235,266
1.37
Jan 26, 2026
1.28
1.37
1.25
1.28
1.28
0.00%
0
0.00
Jan 23, 2026
1.26
1.37
1.25
1.28
1.28
+4.07%
1,498,686
1.59
Jan 22, 2026
1.33
1.35
1.23
1.23
1.23
-5.02%
945,178
1.01
Jan 21, 2026
1.32
1.38
1.30
1.30
1.30
+0.39%
2,163,402
2.38
Jan 20, 2026
1.30
1.32
1.24
1.29
1.29
-0.77%
1,714,919
1.93
Jan 19, 2026
1.25
1.30
1.23
1.30
1.30
+4.84%
776,219
0.87
Jan 16, 2026
1.29
1.29
1.23
1.24
1.24
-1.59%
635,163
0.71
Jan 15, 2026
1.30
1.35
1.26
1.26
1.26
-3.08%
705,702
0.79
Jan 14, 2026
1.28
1.30
1.25
1.30
1.30
+2.36%
531,058
0.59
Jan 13, 2026
1.28
1.31
1.27
1.27
1.27
0.00%
660,677
0.73
Jan 12, 2026
1.24
1.32
1.24
1.27
1.27
+3.25%
769,169
0.85
Rows: