Education
About Us
Working with TipRanks
Follow Us
Horizon Minerals Ltd (AU:HRZ)
ASX:HRZ
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.33
1.38
1.32
1.36
1.36
+5.02%
618,297
0.65
Feb 03, 2026
1.27
1.34
1.23
1.30
1.30
+2.37%
1,064,474
1.13
Feb 02, 2026
1.34
1.38
1.20
1.27
1.27
-8.33%
2,187,101
2.28
Jan 30, 2026
1.53
1.55
1.36
1.38
1.38
-8.61%
1,583,241
1.68
Jan 29, 2026
1.55
1.56
1.45
1.51
1.51
+1.34%
2,787,310
3.02
Jan 28, 2026
1.46
1.51
1.43
1.49
1.49
+10.37%
2,314,440
2.56
Jan 27, 2026
1.34
1.40
1.32
1.35
1.35
+5.47%
1,235,266
1.37
Jan 26, 2026
1.28
1.37
1.25
1.28
1.28
0.00%
0
0.00
Jan 23, 2026
1.26
1.37
1.25
1.28
1.28
+4.07%
1,498,686
1.59
Jan 22, 2026
1.33
1.35
1.23
1.23
1.23
-5.02%
945,178
1.01
Jan 21, 2026
1.32
1.38
1.30
1.30
1.30
+0.39%
2,163,402
2.38
Jan 20, 2026
1.30
1.32
1.24
1.29
1.29
-0.77%
1,714,919
1.93
Jan 19, 2026
1.25
1.30
1.23
1.30
1.30
+4.84%
776,219
0.87
Jan 16, 2026
1.29
1.29
1.23
1.24
1.24
-1.59%
635,163
0.71
Jan 15, 2026
1.30
1.35
1.26
1.26
1.26
-3.08%
705,702
0.79
Jan 14, 2026
1.28
1.30
1.25
1.30
1.30
+2.36%
531,058
0.59
Jan 13, 2026
1.28
1.31
1.27
1.27
1.27
0.00%
660,677
0.73
Jan 12, 2026
1.24
1.32
1.24
1.27
1.27
+3.25%
769,169
0.85
Jan 09, 2026
1.23
1.26
1.17
1.23
1.23
+0.41%
875,854
0.97
Jan 08, 2026
1.27
1.29
1.22
1.23
1.23
-3.54%
615,562
0.68
Jan 07, 2026
1.24
1.29
1.24
1.27
1.27
+2.42%
462,722
0.51
Jan 06, 2026
1.28
1.32
1.24
1.24
1.24
-2.36%
729,134
0.80
Jan 05, 2026
1.27
1.29
1.24
1.27
1.27
-0.39%
607,846
0.66
Jan 02, 2026
1.22
1.28
1.19
1.28
1.28
+4.94%
2,001,609
2.23
Jan 01, 2026
1.22
1.23
1.15
1.22
1.22
0.00%
0
0.00
Dec 31, 2025
1.16
1.23
1.15
1.22
1.22
+4.74%
951,512
1.04
Dec 30, 2025
1.15
1.18
1.10
1.16
1.16
-1.69%
850,021
0.92
Dec 29, 2025
1.21
1.25
1.17
1.18
1.18
-0.84%
1,403,320
1.54
Dec 26, 2025
1.19
1.26
1.17
1.19
1.19
0.00%
0
0.00
Dec 25, 2025
1.19
1.26
1.17
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.24
1.26
1.17
1.19
1.19
-3.64%
449,752
0.48
Dec 23, 2025
1.26
1.29
1.20
1.24
1.24
-2.76%
1,002,467
1.07
Dec 22, 2025
1.00
1.28
1.00
1.27
1.27
+28.28%
1,674,025
1.81
Dec 19, 2025
1.06
1.10
0.99
0.99
0.99
-3.88%
1,558,685
1.71
Dec 18, 2025
1.00
1.05
1.00
1.03
1.03
+1.48%
428,502
0.47
Dec 17, 2025
0.95
1.03
0.93
1.02
1.02
+9.14%
221,340
0.24
Dec 16, 2025
0.95
0.95
0.93
0.93
0.93
-1.06%
124,713
0.13
Dec 15, 2025
1.00
1.01
0.94
0.94
0.94
-6.00%
505,904
0.55
Dec 12, 2025
0.95
1.02
0.95
1.00
1.00
+3.63%
173,658
0.19
Dec 11, 2025
0.98
0.99
0.97
0.97
0.97
-2.53%
52,690
0.06
Dec 10, 2025
0.94
1.02
0.94
0.99
0.99
+4.21%
228,761
0.24
Dec 09, 2025
1.02
1.02
0.92
0.95
0.95
-6.86%
594,186
0.63
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
0.00%
319,086
0.34
Dec 05, 2025
1.08
1.08
1.01
1.02
1.02
-5.47%
364,841
0.38
Dec 04, 2025
1.08
1.12
1.03
1.08
1.08
+1.31%
328,183
0.34
Dec 03, 2025
1.07
1.10
1.05
1.07
1.07
-1.30%
219,772
0.23
Dec 02, 2025
1.11
1.11
1.05
1.08
1.08
-2.79%
220,496
0.23
Dec 01, 2025
1.17
1.17
1.10
1.11
1.11
+1.37%
371,264
0.38
Nov 28, 2025
1.11
1.13
1.08
1.10
1.10
0.00%
274,131
0.28
Nov 27, 2025
1.17
1.17
1.10
1.10
1.10
-8.67%
344,543
0.35
Rows: