Education
About Us
Working with TipRanks
Follow Us
Horizon Minerals Ltd (AU:HRZ)
ASX:HRZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.94
1.02
0.94
0.99
0.99
+4.21%
228,761
0.24
Dec 09, 2025
1.02
1.02
0.92
0.95
0.95
-6.86%
594,186
0.63
Dec 08, 2025
1.04
1.04
1.01
1.02
1.02
0.00%
319,086
0.34
Dec 05, 2025
1.08
1.08
1.01
1.02
1.02
-5.47%
364,841
0.38
Dec 04, 2025
1.08
1.12
1.03
1.08
1.08
+1.31%
328,183
0.34
Dec 03, 2025
1.07
1.10
1.05
1.07
1.07
-1.30%
219,772
0.23
Dec 02, 2025
1.11
1.11
1.05
1.08
1.08
-2.79%
220,496
0.23
Dec 01, 2025
1.17
1.17
1.10
1.11
1.11
+1.37%
371,264
0.38
Nov 28, 2025
1.11
1.13
1.08
1.10
1.10
0.00%
274,131
0.28
Nov 27, 2025
1.17
1.17
1.10
1.10
1.10
-8.67%
344,543
0.35
Nov 26, 2025
1.06
1.20
1.03
1.20
1.20
+12.58%
1,245,446
1.29
Nov 25, 2025
0.98
1.08
0.98
1.07
1.07
+10.94%
1,793,874
1.91
Nov 24, 2025
0.93
1.01
0.90
0.96
0.96
+3.23%
1,005,418
1.08
Nov 21, 2025
0.98
1.01
0.92
0.93
0.93
-7.46%
2,542,299
2.84
Nov 20, 2025
0.95
1.02
0.93
1.01
1.01
+6.35%
1,331,413
1.52
Nov 19, 2025
0.89
0.95
0.89
0.95
0.95
+8.62%
762,535
0.87
Nov 18, 2025
0.93
0.93
0.87
0.87
0.87
-6.45%
789,756
0.92
Nov 17, 2025
0.96
0.99
0.92
0.93
0.93
-6.06%
998,094
1.17
Nov 14, 2025
0.93
1.02
0.92
0.99
0.99
+6.45%
2,209,425
2.67
Nov 13, 2025
0.87
0.96
0.87
0.93
0.93
+12.73%
1,918,931
2.40
Nov 12, 2025
0.83
0.89
0.80
0.83
0.83
0.00%
2,205,162
2.87
Nov 11, 2025
0.81
0.84
0.78
0.83
0.83
+5.77%
1,366,844
1.82
Nov 10, 2025
0.77
0.80
0.75
0.78
0.78
+6.27%
1,344,062
1.83
Nov 07, 2025
0.72
0.75
0.72
0.73
0.73
-2.13%
435,130
0.60
Nov 06, 2025
0.74
0.75
0.72
0.75
0.75
+6.38%
1,109,008
1.55
Nov 05, 2025
0.75
0.75
0.71
0.71
0.71
-9.62%
3,100,882
4.59
Nov 04, 2025
0.83
0.83
0.77
0.78
0.78
-3.70%
411,103
0.61
Nov 03, 2025
0.87
0.87
0.78
0.81
0.81
0.00%
1,628,078
2.49
Oct 31, 2025
0.80
0.84
0.80
0.81
0.81
+3.85%
1,188,169
1.85
Oct 30, 2025
0.81
0.81
0.75
0.78
0.78
-3.70%
1,006,461
1.55
Oct 29, 2025
0.81
0.86
0.78
0.81
0.81
0.00%
1,030,619
1.61
Oct 28, 2025
0.90
0.90
0.75
0.81
0.81
-22.86%
3,062,364
5.11
Oct 27, 2025
1.05
1.07
0.99
1.05
1.05
0.00%
588,790
0.99
Oct 24, 2025
1.11
1.13
1.04
1.05
1.05
-6.67%
497,845
0.84
Oct 23, 2025
1.08
1.14
1.08
1.13
1.13
+2.74%
365,183
0.62
Oct 22, 2025
1.13
1.13
1.07
1.10
1.10
-7.59%
875,910
1.50
Oct 21, 2025
1.25
1.25
1.16
1.19
1.19
-2.47%
635,399
1.10
Oct 20, 2025
1.23
1.25
1.19
1.22
1.22
-5.81%
700,393
1.21
Oct 17, 2025
1.31
1.37
1.26
1.29
1.29
-1.15%
1,254,816
2.18
Oct 16, 2025
1.28
1.34
1.26
1.31
1.31
+3.57%
759,301
1.33
Oct 15, 2025
1.23
1.28
1.19
1.26
1.26
+5.09%
1,191,459
2.13
Oct 14, 2025
1.20
1.23
1.18
1.20
1.20
+3.81%
630,729
1.14
Oct 13, 2025
1.16
1.22
1.13
1.16
1.16
0.00%
554,540
1.01
Oct 10, 2025
1.14
1.16
1.11
1.16
1.16
-2.53%
776,130
1.43
Oct 09, 2025
1.19
1.23
1.16
1.19
1.19
+1.28%
720,576
1.35
Oct 08, 2025
1.22
1.22
1.11
1.17
1.17
-3.70%
1,217,017
2.35
Oct 07, 2025
1.29
1.31
1.19
1.22
1.22
-1.22%
513,598
1.00
Oct 06, 2025
1.29
1.35
1.19
1.23
1.23
-2.38%
1,447,123
2.93
Oct 03, 2025
1.22
1.28
1.16
1.26
1.26
+2.44%
907,274
1.87
Oct 02, 2025
1.10
1.26
1.08
1.23
1.23
+13.99%
1,287,525
2.76
Rows: