tiprankstipranks
Heavy Rare Earths Limited (AU:HRE)
ASX:HRE
Australian Market
HRE
Heavy Rare Earths Limited
RESEARCH TOOLSreports
Want to see AU:HRE full AI Analyst Report?

Heavy Rare Earths Limited (HRE) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
124,897
0.53
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
149,225
0.64
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
383,516
1.66
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
427,788
1.91
Apr 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
726,927
3.29
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
59,222
0.27
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,930
0.01
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
85,641
0.37
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
148,254
0.65
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
18,768
0.08
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
91,750
0.40
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+21.21%
247,799
1.07
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
10,182
0.04
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
287,044
1.21
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
151,498
0.64
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
251,845
1.07
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,072
0.85
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
119,880
0.50
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
347,282
1.32
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,176
0.06
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,245
0.42
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
235,735
0.85
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
206,622
0.74
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.03
0.04
0.03
0.04
0.04
+20.69%
206,113
0.73
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
282,381
1.01
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
265,831
0.93
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
200,068
0.66
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.05
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.05
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-17.02%
25,000
0.06
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
+11.90%
12,108
0.03
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
172,500
0.41
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
400
<0.01
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
76,928
0.18
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,635
0.12
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
210,000
0.49
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
655,777
1.57
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
14,893
0.04
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
350,000
0.85
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,022
0.26
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
238,197
0.58
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
17,251
0.04
Rows:
50