Education
About Us
Working with TipRanks
Follow Us
Hammer Metals Limited (AU:HMX)
:HMX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
541,557
0.62
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
288,377
0.30
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
86,217
0.09
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,656,864
1.77
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
752,840
0.81
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,895,846
2.05
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
+16.67%
1,748,917
1.85
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
587,708
0.62
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
450,206
0.47
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
179,643
0.19
Dec 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
816,999
0.86
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
66,624
0.07
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
670,864
0.70
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
1,071,353
1.11
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
132,751
0.13
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
963,695
0.89
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+17.39%
1,653,491
1.56
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
7,182
<0.01
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,235,844
1.16
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
54,299
0.05
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
915,577
0.86
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
207,600
0.20
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
822,964
0.78
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,035,566
0.99
Nov 17, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
645,607
0.62
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
393,165
0.38
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
287,651
0.27
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,417,934
1.35
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
172,132
0.16
Nov 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
385,491
0.36
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
-3.70%
3,700,739
3.61
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
244,284
0.24
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
768,619
0.76
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
554,163
0.55
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
448,810
0.44
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
1,262,188
1.27
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
57,277
0.06
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,247,406
1.28
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
652,889
0.68
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
585,518
0.61
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
362,996
0.38
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
1,620,354
1.67
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
854,833
0.86
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
547,917
0.55
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
2,524,869
2.62
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
661,390
0.69
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
372,037
0.39
Oct 15, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
4,754,713
5.39
Oct 14, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
1,429,372
1.61
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
133,158
0.15
Rows: