tiprankstipranks
Hammer Metals Limited (AU:HMX)
ASX:HMX
Australian Market
HMX
Hammer Metals Limited
RESEARCH TOOLSreports

Hammer Metals Limited (HMX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
195,466
0.25
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
18,570
0.02
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
456,909
0.50
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,031,213
1.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
842,504
0.92
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100,000
0.11
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
713,162
0.78
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
141,456
0.15
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,880
0.23
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,133,156
1.23
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
571,400
0.62
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
397,627
0.42
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
975,430
1.05
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
813,322
0.86
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
2,095,281
2.22
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
219,430
0.23
Mar 12, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
277,032
0.29
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
780,211
0.83
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
458,140
0.48
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-13.04%
636,241
0.68
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
542,397
0.58
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
237,660
0.25
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
470,394
0.50
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
306,098
0.32
Mar 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
528,365
0.54
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
424,583
0.44
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
1,999,832
2.09
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
189,110
0.20
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
291,436
0.30
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
117,249
0.12
Feb 20, 2026
0.04
0.05
0.04
0.05
0.05
+6.82%
1,595,291
1.67
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,245,975
1.31
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
319,059
0.33
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
196,164
0.20
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
267,865
0.28
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
417,368
0.43
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
101,399
0.10
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,471
0.13
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
207,471
0.20
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,378,676
1.35
Feb 06, 2026
0.05
0.05
0.04
0.04
0.04
-18.00%
1,742,603
1.74
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
7,509,514
8.40
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
1,965,452
2.26
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
616,505
0.70
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
372,451
0.43
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,632,324
1.88
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,243,280
1.45
Rows:
50