tiprankstipranks
Hammer Metals Limited (AU:HMX)
ASX:HMX
Australian Market
HMX
Hammer Metals Limited
RESEARCH TOOLSreports
Want to see AU:HMX full AI Analyst Report?

Hammer Metals Limited (HMX) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
1,134,606
2.67
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+19.44%
975,301
2.36
May 28, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
342,797
0.82
May 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
93,508
0.22
May 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,189,739
2.74
May 25, 2026
0.03
0.04
0.03
0.04
0.04
+17.65%
2,148,102
5.32
May 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
139,000
0.34
May 21, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
243,626
0.60
May 20, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,154,860
2.81
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
69,479
0.16
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
188,480
0.44
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
52,653
0.12
May 14, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
329,254
0.76
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
77,608
0.18
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
343,117
0.79
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
410,000
0.95
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,031,090
2.47
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
208,917
0.48
May 06, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
70,001
0.15
May 05, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
111,478
0.19
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
234,748
0.39
May 01, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
66,277
0.11
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
472,398
0.77
Apr 29, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
383,201
0.60
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
395,756
0.61
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
78,262
0.12
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
261,419
0.39
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
116,234
0.18
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
301,639
0.45
Apr 21, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
93
<0.01
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,363
<0.01
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
101,000
0.14
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
1,000
<0.01
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
381,243
0.49
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
173,052
0.22
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
937,560
1.21
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
146,704
0.19
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
162,014
0.21
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
195,466
0.25
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
18,570
0.02
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
456,909
0.50
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,031,213
1.14
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
842,504
0.92
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
100,000
0.11
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
713,162
0.78
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
141,456
0.15
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,880
0.23
Rows:
50