Education
About Us
Working with TipRanks
Follow Us
Hammer Metals Limited (AU:HMX)
ASX:HMX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
503,873
0.56
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,873
0.39
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
708,609
0.78
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
151,518
0.16
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
865,214
0.94
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,755
0.12
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
145,385
0.15
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+10.81%
3,024,539
3.34
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
+19.35%
4,720,459
5.62
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,203
0.13
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
671,257
0.78
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+14.29%
556,477
0.65
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
1,060,753
1.23
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
360,902
0.42
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+14.81%
874,057
1.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
997,035
1.16
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
541,557
0.62
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
288,377
0.30
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
86,217
0.09
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,656,864
1.77
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
752,840
0.81
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,895,846
2.05
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
+16.67%
1,748,917
1.85
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
587,708
0.62
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+4.17%
450,206
0.47
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
179,643
0.19
Dec 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
816,999
0.86
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
+8.33%
66,624
0.07
Dec 03, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
670,864
0.70
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
1,071,353
1.11
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
132,751
0.13
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
963,695
0.89
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+17.39%
1,653,491
1.56
Nov 26, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
7,182
<0.01
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,235,844
1.16
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
54,299
0.05
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
915,577
0.86
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
207,600
0.20
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
822,964
0.78
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,035,566
0.99
Nov 17, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
645,607
0.62
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
393,165
0.38
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
287,651
0.27
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
1,417,934
1.35
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
172,132
0.16
Nov 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
385,491
0.36
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
-3.70%
3,700,739
3.61
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
244,284
0.24
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
768,619
0.76
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
554,163
0.55
Rows: