Hearts and Minds Investments Ltd (AU:HM1)
ASX:HM1
Want to see AU:HM1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.95
2.99
2.93
2.93
2.93
+0.34%
148,951
0.82
Apr 30, 2026
2.89
3.00
2.86
2.92
2.92
+0.69%
209,078
1.16
Apr 29, 2026
2.89
2.94
2.86
2.90
2.90
+0.35%
123,399
0.68
Apr 28, 2026
2.90
2.90
2.83
2.89
2.89
+1.05%
182,816
1.02
Apr 27, 2026
2.79
2.87
2.78
2.86
2.86
+3.62%
167,627
0.95
Apr 24, 2026
2.81
2.82
2.74
2.76
2.76
-1.78%
133,462
0.75
Apr 23, 2026
2.83
2.87
2.81
2.81
2.81
0.00%
90,076
0.51
Apr 22, 2026
2.88
2.88
2.81
2.81
2.81
-0.71%
41,338
0.23
Apr 21, 2026
2.80
2.88
2.80
2.83
2.83
-0.35%
47,497
0.26
Apr 20, 2026
2.84
2.85
2.80
2.84
2.84
0.00%
161,609
0.90
Apr 17, 2026
2.84
2.85
2.79
2.84
2.84
+0.71%
214,294
1.17
Apr 16, 2026
2.85
2.87
2.82
2.82
2.82
-1.05%
127,973
0.69
Apr 15, 2026
2.86
2.88
2.85
2.85
2.85
+0.71%
33,437
0.18
Apr 14, 2026
2.82
2.86
2.82
2.83
2.83
+1.07%
76,132
0.40
Apr 13, 2026
2.89
2.89
2.80
2.80
2.80
-3.45%
55,606
0.29
Apr 10, 2026
2.90
2.91
2.86
2.90
2.90
0.00%
78,125
0.41
Apr 09, 2026
2.88
2.92
2.86
2.90
2.90
0.00%
57,230
0.30
Apr 08, 2026
2.85
2.95
2.85
2.90
2.90
+2.47%
414,094
2.20
Apr 07, 2026
2.84
2.89
2.80
2.83
2.83
0.00%
99,676
0.53
Apr 06, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.83
2.85
2.80
2.83
2.83
0.00%
181,159
0.94
Apr 01, 2026
2.80
2.83
2.79
2.83
2.83
+1.43%
118,055
0.61
Mar 31, 2026
2.74
2.80
2.72
2.79
2.79
+0.90%
135,260
0.71
Mar 30, 2026
2.74
2.79
2.70
2.77
2.77
+0.18%
125,997
0.67
Mar 27, 2026
2.74
2.78
2.71
2.76
2.76
-0.36%
131,045
0.70
Mar 26, 2026
2.75
2.81
2.75
2.77
2.77
+1.09%
189,017
1.02
Mar 25, 2026
2.70
2.76
2.69
2.74
2.74
+1.11%
224,704
1.24
Mar 24, 2026
2.80
2.80
2.68
2.71
2.71
-1.81%
152,300
0.85
Mar 23, 2026
2.74
2.80
2.71
2.76
2.76
-1.43%
201,404
1.14
Mar 20, 2026
2.80
2.84
2.80
2.80
2.80
+1.08%
124,855
0.71
Mar 19, 2026
2.76
2.83
2.75
2.77
2.77
-2.12%
123,254
0.70
Mar 18, 2026
2.72
2.83
2.69
2.83
2.83
+4.43%
210,424
1.21
Mar 17, 2026
2.70
2.73
2.68
2.71
2.71
+0.74%
60,053
0.35
Mar 16, 2026
2.71
2.76
2.69
2.69
2.69
-0.74%
253,012
1.49
Mar 13, 2026
2.69
2.76
2.68
2.71
2.71
+0.74%
143,558
0.85
Mar 12, 2026
2.76
2.80
2.67
2.69
2.69
-3.58%
290,215
1.75
Mar 11, 2026
2.79
2.87
2.76
2.79
2.79
+1.82%
351,369
2.14
Mar 10, 2026
2.72
2.79
2.72
2.74
2.74
+2.24%
102,078
0.61
Mar 09, 2026
2.68
2.74
2.67
2.68
2.68
-2.55%
341,735
2.07
Mar 06, 2026
2.75
2.75
2.68
2.75
2.75
+0.73%
211,586
1.29
Mar 05, 2026
2.70
2.76
2.68
2.73
2.73
+2.63%
280,729
1.71
Mar 04, 2026
2.75
2.78
2.65
2.66
2.66
-3.27%
243,177
1.48
Mar 03, 2026
2.88
2.88
2.71
2.75
2.75
-4.18%
197,343
1.22
Mar 02, 2026
2.88
2.90
2.84
2.87
2.87
-1.03%
161,266
1.00
Feb 27, 2026
2.94
2.94
2.89
2.90
2.90
-1.69%
110,734
0.68
Feb 26, 2026
2.91
3.00
2.91
2.95
2.95
+2.79%
237,355
1.47
Feb 25, 2026
2.88
2.95
2.84
2.87
2.87
+0.17%
146,723
0.91
Feb 24, 2026
2.92
2.97
2.90
2.96
2.87
+1.74%
364,762
2.29
Feb 23, 2026
3.00
3.02
2.90
2.91
2.82
-2.36%
467,006
3.03
Rows: