Education
About Us
Working with TipRanks
Follow Us
Hearts and Minds Investments Ltd (AU:HM1)
ASX:HM1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.19
3.22
3.18
3.20
3.20
+0.63%
272,571
1.36
Dec 11, 2025
3.17
3.20
3.14
3.18
3.18
+0.63%
237,018
1.20
Dec 10, 2025
3.15
3.17
3.14
3.16
3.16
+0.64%
233,579
1.19
Dec 09, 2025
3.15
3.17
3.08
3.14
3.14
+0.32%
184,960
0.96
Dec 08, 2025
3.19
3.19
3.13
3.13
3.13
-1.57%
295,087
1.54
Dec 05, 2025
3.17
3.20
3.17
3.18
3.18
+0.63%
205,928
1.07
Dec 04, 2025
3.16
3.18
3.14
3.16
3.16
+0.64%
77,249
0.40
Dec 03, 2025
3.18
3.19
3.14
3.14
3.14
-0.95%
101,773
0.52
Dec 02, 2025
3.16
3.20
3.12
3.17
3.17
+0.32%
168,778
0.86
Dec 01, 2025
3.19
3.20
3.15
3.16
3.16
-1.86%
194,050
0.99
Nov 28, 2025
3.23
3.25
3.21
3.22
3.22
+0.31%
102,762
0.53
Nov 27, 2025
3.25
3.25
3.20
3.21
3.21
0.00%
303,079
1.55
Nov 26, 2025
3.18
3.22
3.18
3.21
3.21
+2.56%
112,329
0.56
Nov 25, 2025
3.16
3.20
3.13
3.13
3.13
-0.95%
156,021
0.78
Nov 24, 2025
3.07
3.17
3.07
3.16
3.16
+3.61%
293,821
1.50
Nov 21, 2025
3.08
3.13
3.05
3.05
3.05
-2.56%
314,644
1.64
Nov 20, 2025
3.10
3.13
3.09
3.13
3.13
+3.30%
203,059
1.07
Nov 19, 2025
3.09
3.09
2.99
3.03
3.03
-1.62%
579,001
3.14
Nov 18, 2025
3.20
3.20
3.06
3.08
3.08
-3.75%
352,950
1.96
Nov 17, 2025
3.16
3.20
3.12
3.20
3.20
+1.91%
288,305
1.58
Nov 14, 2025
3.16
3.18
3.14
3.14
3.14
-1.57%
243,077
1.36
Nov 13, 2025
3.24
3.25
3.19
3.19
3.19
-0.93%
102,708
0.58
Nov 12, 2025
3.17
3.24
3.15
3.22
3.22
+1.90%
270,694
1.55
Nov 11, 2025
3.16
3.19
3.16
3.16
3.16
+0.32%
286,810
1.67
Nov 10, 2025
3.21
3.21
3.13
3.15
3.15
-1.25%
386,538
2.31
Nov 07, 2025
3.23
3.26
3.18
3.19
3.19
-1.24%
257,015
1.55
Nov 06, 2025
3.24
3.26
3.21
3.23
3.23
+0.31%
145,105
0.87
Nov 05, 2025
3.30
3.30
3.21
3.22
3.22
-2.42%
314,154
1.94
Nov 04, 2025
3.30
3.33
3.28
3.30
3.30
0.00%
114,800
0.71
Nov 03, 2025
3.32
3.34
3.29
3.30
3.30
-0.30%
225,524
1.38
Oct 31, 2025
3.31
3.33
3.30
3.31
3.31
-0.30%
200,412
1.23
Oct 30, 2025
3.29
3.33
3.29
3.32
3.32
+0.91%
586,985
3.76
Oct 29, 2025
3.32
3.34
3.27
3.29
3.29
-0.60%
262,128
1.72
Oct 28, 2025
3.30
3.31
3.28
3.31
3.31
+0.61%
212,277
1.41
Oct 27, 2025
3.27
3.32
3.27
3.29
3.29
+0.61%
88,652
0.59
Oct 24, 2025
3.29
3.29
3.25
3.27
3.27
+0.62%
129,236
0.85
Oct 23, 2025
3.28
3.28
3.23
3.25
3.25
-0.91%
293,781
1.93
Oct 22, 2025
3.28
3.29
3.26
3.28
3.28
0.00%
76,178
0.50
Oct 21, 2025
3.26
3.31
3.25
3.28
3.28
+1.23%
185,813
1.24
Oct 20, 2025
3.26
3.30
3.23
3.24
3.24
-0.92%
350,139
2.41
Oct 17, 2025
3.27
3.28
3.25
3.27
3.27
0.00%
162,121
1.12
Oct 16, 2025
3.38
3.38
3.20
3.27
3.27
-2.39%
685,379
5.04
Oct 15, 2025
3.34
3.36
3.33
3.35
3.35
+0.30%
183,787
1.35
Oct 14, 2025
3.40
3.44
3.34
3.34
3.34
-0.89%
283,063
2.13
Oct 13, 2025
3.42
3.45
3.36
3.37
3.37
-2.60%
227,665
1.75
Oct 10, 2025
3.44
3.48
3.44
3.46
3.46
0.00%
39,007
0.30
Oct 09, 2025
3.44
3.48
3.44
3.46
3.46
0.00%
50,413
0.38
Oct 08, 2025
3.45
3.46
3.42
3.46
3.46
-0.57%
122,018
0.93
Oct 07, 2025
3.45
3.48
3.43
3.48
3.48
+0.58%
71,278
0.54
Oct 06, 2025
3.48
3.50
3.45
3.46
3.46
-0.86%
80,821
0.62
Rows: