Education
About Us
Working with TipRanks
Follow Us
Hearts and Minds Investments Ltd (AU:HM1)
ASX:HM1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.76
2.83
2.75
2.77
2.77
-2.12%
123,254
0.70
Mar 18, 2026
2.72
2.83
2.69
2.83
2.83
+4.43%
210,424
1.21
Mar 17, 2026
2.70
2.73
2.68
2.71
2.71
+0.74%
60,053
0.35
Mar 16, 2026
2.71
2.76
2.69
2.69
2.69
-0.74%
253,012
1.49
Mar 13, 2026
2.69
2.76
2.68
2.71
2.71
+0.74%
143,558
0.85
Mar 12, 2026
2.76
2.80
2.67
2.69
2.69
-3.58%
290,215
1.75
Mar 11, 2026
2.79
2.87
2.76
2.79
2.79
+1.82%
351,369
2.14
Mar 10, 2026
2.72
2.79
2.72
2.74
2.74
+2.24%
102,078
0.61
Mar 09, 2026
2.68
2.74
2.67
2.68
2.68
-2.55%
341,735
2.07
Mar 06, 2026
2.75
2.75
2.68
2.75
2.75
+0.73%
211,586
1.29
Mar 05, 2026
2.70
2.76
2.68
2.73
2.73
+2.63%
280,729
1.71
Mar 04, 2026
2.75
2.78
2.65
2.66
2.66
-3.27%
243,177
1.48
Mar 03, 2026
2.88
2.88
2.71
2.75
2.75
-4.18%
197,343
1.22
Mar 02, 2026
2.88
2.90
2.84
2.87
2.87
-1.03%
161,266
1.00
Feb 27, 2026
2.94
2.94
2.89
2.90
2.90
-1.69%
110,734
0.68
Feb 26, 2026
2.91
3.00
2.91
2.95
2.95
+2.79%
237,355
1.47
Feb 25, 2026
2.88
2.95
2.84
2.87
2.87
+0.17%
146,723
0.91
Feb 24, 2026
2.92
2.97
2.90
2.96
2.87
+1.74%
364,762
2.29
Feb 23, 2026
3.00
3.02
2.90
2.91
2.82
-2.36%
467,006
3.03
Feb 20, 2026
3.06
3.06
2.97
2.98
2.88
-2.60%
208,348
1.36
Feb 19, 2026
3.05
3.06
3.02
3.06
2.96
+0.30%
216,279
1.40
Feb 18, 2026
2.94
3.06
2.94
3.05
2.95
+5.20%
505,840
3.34
Feb 17, 2026
2.85
2.93
2.85
2.90
2.81
+2.82%
161,246
1.06
Feb 16, 2026
2.80
2.84
2.75
2.82
2.73
0.00%
267,038
1.70
Feb 13, 2026
2.82
2.87
2.77
2.82
2.73
-1.41%
295,051
1.87
Feb 12, 2026
2.91
2.92
2.85
2.86
2.77
-2.71%
332,555
2.12
Feb 11, 2026
2.94
2.94
2.90
2.94
2.85
0.00%
77,176
0.48
Feb 10, 2026
2.95
2.97
2.92
2.94
2.85
-1.01%
204,007
1.29
Feb 09, 2026
2.98
2.99
2.92
2.97
2.87
+3.49%
158,153
0.99
Feb 06, 2026
2.90
2.95
2.85
2.87
2.78
-1.73%
228,417
1.42
Feb 05, 2026
3.00
3.00
2.92
2.92
2.83
-2.65%
245,333
1.50
Feb 04, 2026
3.06
3.08
3.00
3.00
2.90
-2.62%
235,777
1.44
Feb 03, 2026
3.08
3.11
3.05
3.08
2.98
0.00%
152,947
0.94
Feb 02, 2026
3.11
3.12
3.07
3.08
2.98
-1.91%
75,340
0.45
Jan 30, 2026
3.14
3.20
3.14
3.14
3.04
0.00%
141,983
0.85
Jan 29, 2026
3.16
3.18
3.14
3.14
3.04
-0.62%
57,449
0.34
Jan 28, 2026
3.18
3.19
3.16
3.16
3.06
-0.62%
87,706
0.51
Jan 27, 2026
3.16
3.20
3.16
3.18
3.08
-1.25%
109,353
0.61
Jan 26, 2026
3.22
3.22
3.14
3.22
3.12
0.00%
0
0.00
Jan 23, 2026
3.17
3.22
3.14
3.22
3.12
+2.23%
198,279
1.08
Jan 22, 2026
3.16
3.24
3.14
3.15
3.05
-0.65%
188,798
1.04
Jan 21, 2026
3.14
3.19
3.11
3.17
3.07
+0.95%
185,183
1.02
Jan 20, 2026
3.18
3.18
3.06
3.14
3.04
-1.23%
426,082
2.39
Jan 19, 2026
3.22
3.22
3.18
3.18
3.08
-1.57%
229,497
1.30
Jan 16, 2026
3.19
3.23
3.19
3.23
3.13
+1.26%
136,979
0.77
Jan 15, 2026
3.18
3.21
3.18
3.19
3.09
+0.32%
176,003
0.98
Jan 14, 2026
3.19
3.21
3.17
3.18
3.08
0.00%
156,161
0.87
Jan 13, 2026
3.24
3.25
3.18
3.18
3.08
-2.16%
192,215
1.02
Jan 12, 2026
3.21
3.25
3.19
3.25
3.15
+2.21%
107,126
0.57
Jan 09, 2026
3.19
3.22
3.17
3.18
3.08
-0.65%
101,066
0.53
Rows: