Education
About Us
Working with TipRanks
Follow Us
Hearts and Minds Investments Ltd (AU:HM1)
ASX:HM1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.14
3.20
3.14
3.14
3.14
0.00%
141,983
0.76
Jan 29, 2026
3.16
3.18
3.14
3.14
3.14
-0.63%
57,449
0.30
Jan 28, 2026
3.18
3.19
3.16
3.16
3.16
-0.63%
87,706
0.46
Jan 27, 2026
3.16
3.20
3.16
3.18
3.18
-1.24%
109,353
0.58
Jan 26, 2026
3.22
3.22
3.14
3.22
3.22
0.00%
0
0.00
Jan 23, 2026
3.17
3.22
3.14
3.22
3.22
+2.22%
198,279
1.03
Jan 22, 2026
3.16
3.24
3.14
3.15
3.15
-0.63%
188,798
0.98
Jan 21, 2026
3.14
3.19
3.11
3.17
3.17
+0.96%
185,183
0.95
Jan 20, 2026
3.18
3.18
3.06
3.14
3.14
-1.26%
426,082
2.24
Jan 19, 2026
3.22
3.22
3.18
3.18
3.18
-1.55%
229,497
1.16
Jan 16, 2026
3.19
3.23
3.19
3.23
3.23
+1.25%
136,979
0.69
Jan 15, 2026
3.18
3.21
3.18
3.19
3.19
+0.31%
176,003
0.88
Jan 14, 2026
3.19
3.21
3.17
3.18
3.18
0.00%
156,161
0.78
Jan 13, 2026
3.24
3.25
3.18
3.18
3.18
-2.15%
192,215
0.97
Jan 12, 2026
3.21
3.25
3.19
3.25
3.25
+2.20%
107,126
0.54
Jan 09, 2026
3.19
3.22
3.17
3.18
3.18
-0.63%
101,066
0.51
Jan 08, 2026
3.17
3.21
3.17
3.20
3.20
+1.27%
146,960
0.75
Jan 07, 2026
3.15
3.17
3.14
3.16
3.16
0.00%
131,245
0.67
Jan 06, 2026
3.15
3.17
3.14
3.16
3.16
+0.96%
129,617
0.66
Jan 05, 2026
3.15
3.17
3.13
3.13
3.13
0.00%
187,185
0.96
Jan 02, 2026
3.18
3.18
3.13
3.13
3.13
-1.88%
80,205
0.41
Dec 30, 2025
3.15
3.20
3.15
3.17
3.17
-0.31%
64,469
0.33
Dec 29, 2025
3.16
3.18
3.14
3.18
3.18
+0.32%
33,714
0.17
Dec 24, 2025
3.18
3.18
3.16
3.17
3.17
-0.63%
12,389
0.06
Dec 23, 2025
3.16
3.19
3.15
3.19
3.19
+0.95%
102,061
0.51
Dec 22, 2025
3.14
3.16
3.13
3.16
3.16
+0.64%
80,986
0.40
Dec 19, 2025
3.14
3.16
3.13
3.14
3.14
+0.32%
94,952
0.47
Dec 18, 2025
3.15
3.16
3.12
3.13
3.13
-0.95%
66,503
0.33
Dec 17, 2025
3.16
3.18
3.14
3.16
3.16
0.00%
59,332
0.29
Dec 16, 2025
3.17
3.17
3.14
3.16
3.16
-0.32%
77,556
0.38
Dec 15, 2025
3.18
3.20
3.17
3.17
3.17
-0.94%
55,550
0.27
Dec 12, 2025
3.19
3.22
3.18
3.20
3.20
+0.63%
272,571
1.36
Dec 11, 2025
3.17
3.20
3.14
3.18
3.18
+0.63%
237,018
1.20
Dec 10, 2025
3.15
3.17
3.14
3.16
3.16
+0.64%
233,579
1.19
Dec 09, 2025
3.15
3.17
3.08
3.14
3.14
+0.32%
184,960
0.96
Dec 08, 2025
3.19
3.19
3.13
3.13
3.13
-1.57%
295,087
1.54
Dec 05, 2025
3.17
3.20
3.17
3.18
3.18
+0.63%
205,928
1.07
Dec 04, 2025
3.16
3.18
3.14
3.16
3.16
+0.64%
77,249
0.40
Dec 03, 2025
3.18
3.19
3.14
3.14
3.14
-0.95%
101,773
0.52
Dec 02, 2025
3.16
3.20
3.12
3.17
3.17
+0.32%
168,778
0.86
Dec 01, 2025
3.19
3.20
3.15
3.16
3.16
-1.86%
194,050
0.99
Nov 28, 2025
3.23
3.25
3.21
3.22
3.22
+0.31%
102,762
0.53
Nov 27, 2025
3.25
3.25
3.20
3.21
3.21
0.00%
303,079
1.55
Nov 26, 2025
3.18
3.22
3.18
3.21
3.21
+2.56%
112,329
0.56
Nov 25, 2025
3.16
3.20
3.13
3.13
3.13
-0.95%
156,021
0.78
Nov 24, 2025
3.07
3.17
3.07
3.16
3.16
+3.61%
293,821
1.50
Nov 21, 2025
3.08
3.13
3.05
3.05
3.05
-2.56%
314,644
1.64
Nov 20, 2025
3.10
3.13
3.09
3.13
3.13
+3.30%
203,059
1.07
Nov 19, 2025
3.09
3.09
2.99
3.03
3.03
-1.62%
579,001
3.14
Nov 18, 2025
3.20
3.20
3.06
3.08
3.08
-3.75%
352,950
1.96
Rows: