Healius Limited (AU:HLS)
ASX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
1,762,695
0.54
Apr 08, 2026
0.52
0.54
0.52
0.53
0.53
+2.94%
3,142,357
0.97
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
4,088,261
1.26
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
4,035,262
1.24
Apr 01, 2026
0.56
0.58
0.55
0.55
0.55
-1.79%
1,859,044
0.57
Mar 31, 2026
0.52
0.57
0.52
0.56
0.56
+4.67%
6,359,176
2.02
Mar 30, 2026
0.56
0.56
0.52
0.54
0.54
-4.46%
6,181,096
2.03
Mar 27, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
1,703,986
0.56
Mar 26, 2026
0.59
0.59
0.56
0.59
0.59
+1.74%
2,942,571
0.98
Mar 25, 2026
0.55
0.58
0.55
0.58
0.58
+6.48%
2,780,573
0.94
Mar 24, 2026
0.55
0.56
0.54
0.54
0.54
-2.70%
2,095,679
0.72
Mar 23, 2026
0.56
0.56
0.54
0.56
0.56
-2.63%
5,682,097
2.00
Mar 20, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
8,091,777
2.98
Mar 19, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
2,816,252
1.05
Mar 18, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
2,315,444
0.85
Mar 17, 2026
0.58
0.60
0.57
0.59
0.59
+2.61%
2,056,192
0.75
Mar 16, 2026
0.59
0.59
0.57
0.58
0.58
-3.36%
4,501,867
1.66
Mar 13, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
2,195,614
0.81
Mar 12, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
6,509,785
2.49
Mar 11, 2026
0.63
0.64
0.61
0.62
0.62
-3.15%
2,593,443
1.00
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+4.10%
2,204,232
0.85
Mar 09, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
4,184,342
1.62
Mar 06, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
2,040,786
0.79
Mar 05, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
3,444,550
1.36
Mar 04, 2026
0.65
0.67
0.63
0.64
0.64
-3.79%
5,182,410
2.10
Mar 03, 2026
0.67
0.69
0.65
0.66
0.66
-1.49%
4,846,110
2.01
Mar 02, 2026
0.67
0.70
0.67
0.67
0.67
-2.19%
3,290,109
1.36
Feb 27, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
1,517,422
0.63
Feb 26, 2026
0.69
0.70
0.66
0.69
0.69
+2.22%
4,640,117
1.93
Feb 25, 2026
0.69
0.69
0.67
0.68
0.68
+0.75%
1,849,375
0.77
Feb 24, 2026
0.68
0.69
0.67
0.67
0.67
-2.19%
3,827,771
1.56
Feb 23, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
4,343,288
1.78
Feb 20, 2026
0.73
0.73
0.69
0.69
0.69
-6.12%
7,072,514
3.00
Feb 19, 2026
0.76
0.76
0.70
0.74
0.74
-3.29%
7,030,913
3.08
Feb 18, 2026
0.78
0.78
0.71
0.76
0.76
-6.75%
14,024,910
6.73
Feb 17, 2026
0.80
0.82
0.79
0.82
0.82
+2.52%
4,851,830
2.37
Feb 16, 2026
0.78
0.81
0.77
0.80
0.80
+2.58%
1,809,724
0.89
Feb 13, 2026
0.81
0.81
0.77
0.78
0.78
-3.13%
2,797,061
1.38
Feb 12, 2026
0.85
0.85
0.77
0.80
0.80
-7.51%
4,320,984
2.17
Feb 11, 2026
0.87
0.87
0.85
0.86
0.86
-1.16%
1,990,303
1.01
Feb 10, 2026
0.89
0.89
0.86
0.87
0.87
-1.70%
2,707,048
1.37
Feb 09, 2026
0.90
0.94
0.87
0.88
0.88
-2.22%
2,935,799
1.48
Feb 06, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
5,962,482
3.09
Feb 05, 2026
0.92
0.95
0.92
0.92
0.92
-2.13%
1,683,687
0.87
Feb 04, 2026
0.93
0.94
0.92
0.94
0.94
+0.53%
2,487,760
1.31
Feb 03, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
1,417,735
0.74
Feb 02, 2026
0.90
0.95
0.89
0.93
0.93
+2.78%
2,170,321
1.15
Jan 30, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
1,846,275
0.99
Rows: