Healius Limited (AU:HLS)
ASX:HLS
Want to see AU:HLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
7,573,270
1.82
May 28, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
4,306,997
1.04
May 27, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
2,927,644
0.71
May 26, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
4,220,633
1.02
May 25, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
1,911,814
0.46
May 22, 2026
0.36
0.38
0.36
0.36
0.36
+1.41%
6,163,742
1.51
May 21, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
2,879,412
0.70
May 20, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
3,156,367
0.76
May 19, 2026
0.35
0.38
0.35
0.37
0.37
+4.23%
2,448,144
0.58
May 18, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
5,600,990
1.28
May 15, 2026
0.37
0.38
0.35
0.35
0.35
-6.76%
6,164,837
1.41
May 14, 2026
0.36
0.38
0.34
0.37
0.37
-1.33%
18,871,010
4.62
May 13, 2026
0.46
0.46
0.37
0.38
0.38
-22.68%
27,237,910
7.36
May 12, 2026
0.50
0.50
0.48
0.49
0.49
-3.96%
4,088,532
1.10
May 11, 2026
0.50
0.51
0.48
0.51
0.51
+2.02%
3,488,744
0.95
May 08, 2026
0.51
0.52
0.50
0.50
0.50
-6.60%
2,550,922
0.69
May 07, 2026
0.50
0.54
0.50
0.53
0.53
+7.07%
5,286,910
1.45
May 06, 2026
0.49
0.51
0.49
0.50
0.50
+3.13%
3,984,606
1.08
May 05, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
3,731,666
1.02
May 04, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
2,729,028
0.75
May 01, 2026
0.52
0.52
0.50
0.50
0.50
-1.98%
4,039,389
1.12
Apr 30, 2026
0.51
0.52
0.51
0.51
0.51
-1.94%
2,642,824
0.74
Apr 29, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
1,952,228
0.54
Apr 28, 2026
0.53
0.54
0.52
0.52
0.52
-3.74%
2,541,469
0.71
Apr 27, 2026
0.52
0.54
0.52
0.54
0.54
+0.94%
1,565,985
0.44
Apr 24, 2026
0.52
0.55
0.52
0.53
0.53
-1.85%
7,396,501
2.14
Apr 23, 2026
0.54
0.54
0.52
0.54
0.54
+0.93%
7,736,182
2.32
Apr 22, 2026
0.58
0.58
0.54
0.54
0.54
-5.31%
5,526,214
1.68
Apr 21, 2026
0.54
0.58
0.53
0.57
0.57
+5.61%
3,435,906
1.05
Apr 20, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
968,586
0.30
Apr 17, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
1,926,479
0.59
Apr 16, 2026
0.52
0.55
0.52
0.55
0.55
+6.80%
3,461,252
1.06
Apr 15, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
2,130,550
0.65
Apr 14, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
2,851,045
0.87
Apr 13, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
3,168,956
0.97
Apr 10, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
3,129,947
0.96
Apr 09, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
1,762,695
0.54
Apr 08, 2026
0.52
0.54
0.52
0.53
0.53
+2.94%
3,142,357
0.97
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
4,088,261
1.26
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
4,035,262
1.24
Apr 01, 2026
0.56
0.58
0.55
0.55
0.55
-1.79%
1,859,044
0.57
Mar 31, 2026
0.52
0.57
0.52
0.56
0.56
+4.67%
6,359,176
2.02
Mar 30, 2026
0.56
0.56
0.52
0.54
0.54
-4.46%
6,181,096
2.03
Mar 27, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
1,703,986
0.56
Mar 26, 2026
0.59
0.59
0.56
0.59
0.59
+1.74%
2,942,571
0.98
Mar 25, 2026
0.55
0.58
0.55
0.58
0.58
+6.48%
2,780,573
0.94
Mar 24, 2026
0.55
0.56
0.54
0.54
0.54
-2.70%
2,095,679
0.72
Mar 23, 2026
0.56
0.56
0.54
0.56
0.56
-2.63%
5,682,097
2.00
Rows: