Healius Limited (AU:HLS)
ASX:HLS
Want to see AU:HLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.52
0.52
0.50
0.50
0.50
-1.98%
4,039,389
1.12
Apr 30, 2026
0.51
0.52
0.51
0.51
0.51
-1.94%
2,642,824
0.74
Apr 29, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
1,952,228
0.54
Apr 28, 2026
0.53
0.54
0.52
0.52
0.52
-3.74%
2,541,469
0.71
Apr 27, 2026
0.52
0.54
0.52
0.54
0.54
+0.94%
1,565,985
0.44
Apr 24, 2026
0.52
0.55
0.52
0.53
0.53
-1.85%
7,396,501
2.14
Apr 23, 2026
0.54
0.54
0.52
0.54
0.54
+0.93%
7,736,182
2.32
Apr 22, 2026
0.58
0.58
0.54
0.54
0.54
-5.31%
5,526,214
1.68
Apr 21, 2026
0.54
0.58
0.53
0.57
0.57
+5.61%
3,435,906
1.05
Apr 20, 2026
0.54
0.55
0.54
0.54
0.54
-0.93%
968,586
0.30
Apr 17, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
1,926,479
0.59
Apr 16, 2026
0.52
0.55
0.52
0.55
0.55
+6.80%
3,461,252
1.06
Apr 15, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
2,130,550
0.65
Apr 14, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
2,851,045
0.87
Apr 13, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
3,168,956
0.97
Apr 10, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
3,129,947
0.96
Apr 09, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
1,762,695
0.54
Apr 08, 2026
0.52
0.54
0.52
0.53
0.53
+2.94%
3,142,357
0.97
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
4,088,261
1.26
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.52
0.52
0.52
-5.45%
4,035,262
1.24
Apr 01, 2026
0.56
0.58
0.55
0.55
0.55
-1.79%
1,859,044
0.57
Mar 31, 2026
0.52
0.57
0.52
0.56
0.56
+4.67%
6,359,176
2.02
Mar 30, 2026
0.56
0.56
0.52
0.54
0.54
-4.46%
6,181,096
2.03
Mar 27, 2026
0.58
0.58
0.56
0.56
0.56
-4.27%
1,703,986
0.56
Mar 26, 2026
0.59
0.59
0.56
0.59
0.59
+1.74%
2,942,571
0.98
Mar 25, 2026
0.55
0.58
0.55
0.58
0.58
+6.48%
2,780,573
0.94
Mar 24, 2026
0.55
0.56
0.54
0.54
0.54
-2.70%
2,095,679
0.72
Mar 23, 2026
0.56
0.56
0.54
0.56
0.56
-2.63%
5,682,097
2.00
Mar 20, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
8,091,777
2.98
Mar 19, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
2,816,252
1.05
Mar 18, 2026
0.60
0.60
0.58
0.59
0.59
0.00%
2,315,444
0.85
Mar 17, 2026
0.58
0.60
0.57
0.59
0.59
+2.61%
2,056,192
0.75
Mar 16, 2026
0.59
0.59
0.57
0.58
0.58
-3.36%
4,501,867
1.66
Mar 13, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
2,195,614
0.81
Mar 12, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
6,509,785
2.49
Mar 11, 2026
0.63
0.64
0.61
0.62
0.62
-3.15%
2,593,443
1.00
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+4.10%
2,204,232
0.85
Mar 09, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
4,184,342
1.62
Mar 06, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
2,040,786
0.79
Mar 05, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
3,444,550
1.36
Mar 04, 2026
0.65
0.67
0.63
0.64
0.64
-3.79%
5,182,410
2.10
Mar 03, 2026
0.67
0.69
0.65
0.66
0.66
-1.49%
4,846,110
2.01
Mar 02, 2026
0.67
0.70
0.67
0.67
0.67
-2.19%
3,290,109
1.36
Feb 27, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
1,517,422
0.63
Feb 26, 2026
0.69
0.70
0.66
0.69
0.69
+2.22%
4,640,117
1.93
Feb 25, 2026
0.69
0.69
0.67
0.68
0.68
+0.75%
1,849,375
0.77
Feb 24, 2026
0.68
0.69
0.67
0.67
0.67
-2.19%
3,827,771
1.56
Feb 23, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
4,343,288
1.78
Rows: