Education
About Us
Working with TipRanks
Follow Us
Healius Limited (AU:HLS)
ASX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.58
0.60
0.57
0.59
0.59
+2.61%
2,056,192
0.75
Mar 16, 2026
0.59
0.59
0.57
0.58
0.58
-3.36%
4,501,867
1.66
Mar 13, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
2,195,614
0.81
Mar 12, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
6,509,785
2.49
Mar 11, 2026
0.63
0.64
0.61
0.62
0.62
-3.15%
2,593,443
1.00
Mar 10, 2026
0.62
0.64
0.62
0.64
0.64
+4.10%
2,204,232
0.85
Mar 09, 2026
0.63
0.63
0.60
0.61
0.61
-3.17%
4,184,342
1.62
Mar 06, 2026
0.64
0.64
0.63
0.63
0.63
-0.79%
2,040,786
0.79
Mar 05, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
3,444,550
1.36
Mar 04, 2026
0.65
0.67
0.63
0.64
0.64
-3.79%
5,182,410
2.10
Mar 03, 2026
0.67
0.69
0.65
0.66
0.66
-1.49%
4,846,110
2.01
Mar 02, 2026
0.67
0.70
0.67
0.67
0.67
-2.19%
3,290,109
1.36
Feb 27, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
1,517,422
0.63
Feb 26, 2026
0.69
0.70
0.66
0.69
0.69
+2.22%
4,640,117
1.93
Feb 25, 2026
0.69
0.69
0.67
0.68
0.68
+0.75%
1,849,375
0.77
Feb 24, 2026
0.68
0.69
0.67
0.67
0.67
-2.19%
3,827,771
1.56
Feb 23, 2026
0.70
0.71
0.68
0.69
0.69
-0.72%
4,343,288
1.78
Feb 20, 2026
0.73
0.73
0.69
0.69
0.69
-6.12%
7,072,514
3.00
Feb 19, 2026
0.76
0.76
0.70
0.74
0.74
-3.29%
7,030,913
3.08
Feb 18, 2026
0.78
0.78
0.71
0.76
0.76
-6.75%
14,024,910
6.73
Feb 17, 2026
0.80
0.82
0.79
0.82
0.82
+2.52%
4,851,830
2.37
Feb 16, 2026
0.78
0.81
0.77
0.80
0.80
+2.58%
1,809,724
0.89
Feb 13, 2026
0.81
0.81
0.77
0.78
0.78
-3.13%
2,797,061
1.38
Feb 12, 2026
0.85
0.85
0.77
0.80
0.80
-7.51%
4,320,984
2.17
Feb 11, 2026
0.87
0.87
0.85
0.86
0.86
-1.16%
1,990,303
1.01
Feb 10, 2026
0.89
0.89
0.86
0.87
0.87
-1.70%
2,707,048
1.37
Feb 09, 2026
0.90
0.94
0.87
0.88
0.88
-2.22%
2,935,799
1.48
Feb 06, 2026
0.92
0.92
0.89
0.90
0.90
-2.17%
5,962,482
3.09
Feb 05, 2026
0.92
0.95
0.92
0.92
0.92
-2.13%
1,683,687
0.87
Feb 04, 2026
0.93
0.94
0.92
0.94
0.94
+0.53%
2,487,760
1.31
Feb 03, 2026
0.92
0.95
0.92
0.94
0.94
+1.08%
1,417,735
0.74
Feb 02, 2026
0.90
0.95
0.89
0.93
0.93
+2.78%
2,170,321
1.15
Jan 30, 2026
0.90
0.92
0.89
0.90
0.90
0.00%
1,846,275
0.99
Jan 29, 2026
0.93
0.93
0.90
0.90
0.90
-1.64%
902,585
0.48
Jan 28, 2026
0.93
0.94
0.92
0.92
0.92
-2.14%
1,049,131
0.54
Jan 27, 2026
0.94
0.94
0.92
0.94
0.94
-1.58%
1,700,573
0.86
Jan 26, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Jan 23, 2026
0.94
0.96
0.93
0.95
0.95
+1.06%
2,373,295
1.20
Jan 22, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
2,128,252
1.08
Jan 21, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
947,586
0.48
Jan 20, 2026
0.95
0.95
0.91
0.94
0.94
+1.62%
3,332,524
1.68
Jan 19, 2026
0.95
0.95
0.90
0.93
0.93
-2.12%
2,506,650
1.26
Jan 16, 2026
0.96
0.96
0.93
0.95
0.95
-1.56%
1,769,968
0.89
Jan 15, 2026
1.03
1.03
0.95
0.96
0.96
-5.88%
2,462,867
1.25
Jan 14, 2026
1.04
1.05
1.01
1.02
1.02
-1.92%
3,217,231
1.64
Jan 13, 2026
1.00
1.05
1.00
1.04
1.04
+4.00%
2,732,665
1.40
Jan 12, 2026
0.97
1.01
0.97
1.00
1.00
+2.56%
1,668,066
0.84
Jan 09, 2026
0.96
0.98
0.95
0.98
0.98
+2.09%
1,281,209
0.63
Jan 08, 2026
0.94
0.97
0.94
0.96
0.96
+0.53%
4,892,223
2.42
Jan 07, 2026
0.90
0.96
0.90
0.95
0.95
+6.15%
1,849,685
0.91
Rows: