Education
About Us
Working with TipRanks
Follow Us
Healius Limited (AU:HLS)
ASX:HLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.96
0.98
0.96
0.98
0.98
+1.56%
3,114,901
1.23
Dec 10, 2025
0.99
0.99
0.95
0.96
0.96
-2.54%
2,639,933
1.05
Dec 09, 2025
1.00
1.00
0.97
0.99
0.99
-1.50%
1,636,841
0.65
Dec 08, 2025
0.98
1.00
0.97
1.00
1.00
+2.04%
1,312,676
0.52
Dec 05, 2025
0.99
1.00
0.98
0.98
0.98
-0.51%
695,436
0.27
Dec 04, 2025
1.00
1.02
0.99
0.99
0.99
-1.01%
1,613,621
0.62
Dec 03, 2025
1.04
1.05
0.98
1.00
1.00
-4.33%
3,292,803
1.25
Dec 02, 2025
1.01
1.07
1.01
1.04
1.04
+3.48%
2,234,616
0.85
Dec 01, 2025
1.01
1.03
0.96
1.01
1.01
+2.55%
2,989,449
1.09
Nov 28, 2025
1.00
1.00
0.98
0.98
0.98
-2.00%
2,019,092
0.73
Nov 27, 2025
1.02
1.04
1.00
1.00
1.00
0.00%
7,208,056
2.69
Nov 26, 2025
0.96
1.01
0.96
1.00
1.00
+4.17%
3,151,555
1.15
Nov 25, 2025
0.93
0.98
0.93
0.96
0.96
+3.23%
2,034,854
0.73
Nov 24, 2025
0.90
0.95
0.90
0.93
0.93
+4.49%
2,538,245
0.89
Nov 21, 2025
0.93
0.94
0.89
0.89
0.89
-5.32%
1,363,601
0.39
Nov 20, 2025
0.88
0.94
0.87
0.94
0.94
+6.82%
2,467,155
0.68
Nov 19, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
880,775
0.22
Nov 18, 2025
0.90
0.91
0.87
0.88
0.88
-2.76%
2,884,077
0.66
Nov 17, 2025
0.89
0.91
0.87
0.91
0.91
+1.69%
1,567,421
0.36
Nov 14, 2025
0.89
0.90
0.88
0.89
0.89
-0.56%
1,431,940
0.32
Nov 13, 2025
0.91
0.92
0.89
0.90
0.90
-1.65%
2,142,920
0.47
Nov 12, 2025
0.88
0.92
0.88
0.91
0.91
+4.00%
3,949,593
0.88
Nov 11, 2025
0.88
0.92
0.88
0.88
0.88
-0.57%
2,494,244
0.55
Nov 10, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
1,220,090
0.26
Nov 07, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
1,225,398
0.26
Nov 06, 2025
0.86
0.87
0.85
0.87
0.87
+1.16%
1,304,188
0.28
Nov 05, 2025
0.88
0.88
0.85
0.86
0.86
-1.71%
1,058,239
0.22
Nov 04, 2025
0.88
0.88
0.86
0.88
0.88
-1.13%
963,750
0.20
Nov 03, 2025
0.90
0.91
0.87
0.89
0.89
-0.56%
1,815,500
0.37
Oct 31, 2025
0.83
0.91
0.83
0.89
0.89
+5.95%
4,521,950
0.92
Oct 30, 2025
0.80
0.84
0.79
0.84
0.84
+5.00%
3,683,712
0.75
Oct 29, 2025
0.81
0.82
0.80
0.80
0.80
0.00%
1,996,476
0.41
Oct 28, 2025
0.81
0.81
0.79
0.80
0.80
-1.23%
978,864
0.20
Oct 27, 2025
0.82
0.83
0.80
0.81
0.81
-1.22%
1,440,162
0.29
Oct 24, 2025
0.82
0.85
0.82
0.82
0.82
+1.23%
2,162,424
0.44
Oct 23, 2025
0.79
0.83
0.77
0.81
0.81
+3.18%
2,721,219
0.55
Oct 22, 2025
0.79
0.79
0.76
0.79
0.79
0.00%
2,958,617
0.60
Oct 21, 2025
0.78
0.79
0.77
0.79
0.79
+1.29%
2,299,195
0.46
Oct 20, 2025
0.80
0.80
0.78
0.78
0.78
-2.52%
1,264,130
0.25
Oct 17, 2025
0.80
0.81
0.78
0.80
0.80
-1.24%
1,960,717
0.39
Oct 16, 2025
0.79
0.83
0.79
0.81
0.81
+2.55%
2,565,323
0.51
Oct 15, 2025
0.76
0.79
0.75
0.79
0.79
+6.08%
3,895,739
0.78
Oct 14, 2025
0.78
0.79
0.74
0.74
0.74
-3.90%
4,870,301
0.99
Oct 13, 2025
0.81
0.81
0.77
0.77
0.77
-4.35%
3,232,400
0.66
Oct 10, 2025
0.81
0.83
0.80
0.81
0.81
-1.23%
3,004,176
0.61
Oct 09, 2025
0.80
0.82
0.80
0.82
0.82
+1.87%
2,544,110
0.52
Oct 08, 2025
0.81
0.83
0.80
0.80
0.80
-1.84%
1,525,588
0.31
Oct 07, 2025
0.80
0.85
0.80
0.82
0.82
+1.24%
6,474,179
1.34
Oct 06, 2025
0.82
0.82
0.79
0.81
0.81
0.00%
2,417,620
0.50
Oct 03, 2025
0.78
0.83
0.78
0.81
0.81
+4.55%
4,424,194
0.92
Rows: