tiprankstipranks
Hitech Group Australia Limited (AU:HIT)
ASX:HIT
Australian Market
HIT
Hitech Group Australia Limited
RESEARCH TOOLSreports
Want to see AU:HIT full AI Analyst Report?

Hitech Group Australia Limited (HIT) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.87
1.00
0.87
0.87
0.87
0.00%
0
0.00
May 20, 2026
0.87
1.00
0.87
0.87
0.87
0.00%
0
0.00
May 19, 2026
0.90
0.90
0.87
0.87
0.87
-3.89%
7,049
0.38
May 18, 2026
0.90
1.00
0.90
0.90
0.90
0.00%
0
0.00
May 15, 2026
0.90
1.05
0.90
0.90
0.90
0.00%
0
0.00
May 14, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
3,091
0.17
May 13, 2026
0.91
0.91
0.86
0.90
0.90
-1.10%
28,174
1.55
May 12, 2026
0.96
0.96
0.88
0.91
0.91
-8.12%
33,210
1.88
May 11, 2026
1.03
1.06
0.99
0.99
0.99
+1.55%
79,242
4.81
May 08, 2026
0.89
0.97
0.89
0.97
0.97
+8.99%
10,100
0.62
May 07, 2026
0.88
0.89
0.86
0.89
0.89
+4.71%
23,358
1.46
May 06, 2026
0.83
0.86
0.83
0.85
0.85
+5.59%
8,700
0.55
May 05, 2026
0.86
0.86
0.80
0.81
0.81
-5.29%
89,251
6.18
May 04, 2026
0.90
0.90
0.84
0.85
0.85
-6.08%
41,505
3.01
May 01, 2026
0.95
0.97
0.91
0.91
0.91
-4.74%
87,984
7.10
Apr 30, 2026
1.03
1.03
0.94
0.95
0.95
-9.95%
59,667
5.13
Apr 29, 2026
1.05
1.07
1.03
1.06
1.06
+1.44%
27,366
2.41
Apr 28, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.04
1.04
1.04
+1.96%
32,794
3.00
Apr 24, 2026
1.06
1.06
1.02
1.02
1.02
-3.77%
12,690
1.12
Apr 23, 2026
1.08
1.08
1.06
1.06
1.06
-1.40%
15,967
1.44
Apr 22, 2026
1.06
1.08
1.06
1.08
1.08
+4.88%
8,718
0.79
Apr 21, 2026
1.06
1.07
1.03
1.03
1.03
-5.09%
49,553
4.81
Apr 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
2,500
0.24
Apr 17, 2026
1.15
1.15
1.10
1.12
1.12
-4.68%
15,857
1.55
Apr 16, 2026
1.20
1.22
1.15
1.18
1.18
-2.08%
118,323
13.46
Apr 15, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
394
0.04
Apr 14, 2026
1.22
1.22
1.20
1.20
1.20
-0.41%
1,194
0.13
Apr 13, 2026
1.26
1.26
1.21
1.21
1.21
-3.98%
14,325
1.51
Apr 10, 2026
1.27
1.27
1.26
1.26
1.26
+0.40%
17,946
1.90
Apr 09, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
5,331
0.52
Apr 08, 2026
1.25
1.30
1.25
1.26
1.26
+0.80%
5,778
0.57
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
5
<0.01
Apr 06, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.32
1.32
1.25
1.25
1.25
-4.58%
15,208
1.50
Apr 01, 2026
1.33
1.34
1.30
1.31
1.31
0.00%
25,033
2.55
Mar 31, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
968
0.10
Mar 30, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Mar 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,225
0.12
Mar 26, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
528
0.05
Mar 25, 2026
1.33
1.33
1.30
1.32
1.32
0.00%
21,311
2.25
Mar 24, 2026
1.35
1.35
1.32
1.32
1.32
-1.86%
13,772
1.49
Mar 23, 2026
1.36
1.37
1.35
1.35
1.35
-2.18%
40,333
4.68
Mar 20, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.38
1.38
1.38
-2.48%
9,824
1.11
Mar 18, 2026
1.42
1.42
1.41
1.41
1.41
+0.71%
1,983
0.22
Mar 17, 2026
1.40
1.42
1.40
1.40
1.40
-4.76%
2,607
0.29
Mar 16, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
2,405
0.26
Rows:
50