Education
About Us
Working with TipRanks
Follow Us
Hitech Group Australia Limited (AU:HIT)
ASX:HIT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 22, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
27,462
3.04
Dec 19, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 18, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
14,411
1.54
Dec 17, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
11,122
1.16
Dec 16, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
2,820
0.29
Dec 15, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
1,633
0.16
Dec 12, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
617
0.06
Dec 11, 2025
1.60
1.60
1.60
1.60
1.60
+0.31%
800
0.08
Dec 10, 2025
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Dec 09, 2025
1.60
1.60
1.59
1.60
1.60
-0.31%
8,406
0.78
Dec 08, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
10,080
0.95
Dec 05, 2025
1.61
1.61
1.60
1.60
1.60
-1.23%
15,137
1.46
Dec 04, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
13,062
1.22
Dec 03, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
5,354
0.50
Dec 02, 2025
1.63
1.67
1.62
1.62
1.62
-0.61%
2,539
0.23
Dec 01, 2025
1.64
1.64
1.63
1.63
1.63
-0.31%
11,016
1.01
Nov 28, 2025
1.64
1.64
1.64
1.64
1.64
-1.80%
22,452
2.01
Nov 27, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
102
<0.01
Nov 26, 2025
1.64
1.67
1.64
1.67
1.66
+1.83%
11,339
1.02
Nov 25, 2025
1.65
1.65
1.64
1.64
1.64
-1.80%
20,234
1.85
Nov 24, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
42,740
4.17
Nov 21, 2025
1.67
1.67
1.67
1.67
1.66
-0.30%
4,000
0.36
Nov 20, 2025
1.65
1.67
1.65
1.67
1.67
+1.21%
8,727
0.79
Nov 19, 2025
1.65
1.65
1.65
1.65
1.65
-2.08%
4,961
0.45
Nov 18, 2025
1.69
1.69
1.65
1.69
1.68
0.00%
0
0.00
Nov 17, 2025
1.65
1.69
1.65
1.69
1.68
+3.06%
418
0.04
Nov 14, 2025
1.64
1.64
1.64
1.64
1.64
-0.91%
607
0.05
Nov 13, 2025
1.65
1.68
1.64
1.65
1.65
0.00%
0
0.00
Nov 12, 2025
1.65
1.65
1.65
1.65
1.65
-1.79%
500
0.04
Nov 11, 2025
1.64
1.69
1.64
1.68
1.68
+2.75%
68,868
6.02
Nov 10, 2025
1.64
1.64
1.64
1.64
1.64
-0.61%
53,312
4.96
Nov 07, 2025
1.65
1.69
1.64
1.65
1.64
0.00%
0
0.00
Nov 06, 2025
1.65
1.65
1.65
1.65
1.64
-2.95%
1,360
0.12
Nov 05, 2025
1.65
1.70
1.65
1.70
1.70
0.00%
440
0.04
Nov 04, 2025
1.70
1.70
1.70
1.70
1.70
0.00%
50
<0.01
Nov 03, 2025
1.65
1.70
1.65
1.70
1.70
+3.67%
2,699
0.23
Oct 31, 2025
1.64
1.65
1.64
1.64
1.64
-0.61%
12,748
1.12
Oct 30, 2025
1.65
1.65
1.63
1.65
1.64
-0.30%
22,647
2.04
Oct 29, 2025
1.69
1.69
1.65
1.65
1.65
-2.65%
27,807
2.45
Oct 28, 2025
1.69
1.70
1.69
1.70
1.70
0.00%
10,217
0.89
Oct 27, 2025
1.70
1.70
1.69
1.70
1.70
0.00%
13,682
1.22
Oct 24, 2025
1.70
1.70
1.70
1.70
1.70
-0.29%
3,701
0.32
Oct 23, 2025
1.71
1.71
1.68
1.70
1.70
-1.16%
19,672
1.66
Oct 22, 2025
1.72
1.72
1.71
1.72
1.72
-2.82%
24,972
2.01
Oct 21, 2025
1.76
1.78
1.76
1.77
1.77
-0.56%
7,754
0.63
Oct 20, 2025
1.81
1.81
1.78
1.78
1.78
-3.78%
13,422
1.10
Oct 17, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Oct 16, 2025
1.80
1.85
1.80
1.85
1.85
0.00%
3,540
0.27
Oct 15, 2025
1.85
1.85
1.80
1.85
1.85
0.00%
0
0.00
Rows: