Hitech Group Australia Limited (AU:HIT)
ASX:HIT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.25
1.30
1.25
1.26
1.26
+0.80%
5,778
0.57
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
5
<0.01
Apr 06, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.32
1.32
1.25
1.25
1.25
-4.58%
15,208
1.50
Apr 01, 2026
1.33
1.34
1.30
1.31
1.31
0.00%
25,033
2.55
Mar 31, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
968
0.10
Mar 30, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Mar 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,225
0.12
Mar 26, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
528
0.05
Mar 25, 2026
1.33
1.33
1.30
1.32
1.32
0.00%
21,311
2.25
Mar 24, 2026
1.35
1.35
1.32
1.32
1.32
-1.86%
13,772
1.49
Mar 23, 2026
1.36
1.37
1.35
1.35
1.35
-2.18%
40,333
4.68
Mar 20, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.38
1.38
1.38
-2.48%
9,824
1.11
Mar 18, 2026
1.42
1.42
1.41
1.41
1.41
+0.71%
1,983
0.22
Mar 17, 2026
1.40
1.42
1.40
1.40
1.40
-4.76%
2,607
0.29
Mar 16, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
2,405
0.26
Mar 12, 2026
1.47
1.49
1.47
1.49
1.49
+0.88%
11,249
1.24
Mar 11, 2026
1.50
1.50
1.47
1.47
1.47
-3.16%
6,178
0.69
Mar 10, 2026
1.52
1.75
1.50
1.52
1.52
+3.05%
0
0.00
Mar 09, 2026
1.52
1.52
1.52
1.52
1.48
-1.27%
13,125
1.49
Mar 06, 2026
1.56
1.56
1.54
1.54
1.49
-0.93%
19,997
2.32
Mar 05, 2026
1.60
1.60
1.56
1.56
1.51
-1.31%
1,436
0.16
Mar 04, 2026
1.58
1.68
1.57
1.58
1.53
0.00%
0
0.00
Mar 03, 2026
1.55
1.58
1.55
1.58
1.53
-2.80%
22,373
2.53
Mar 02, 2026
1.64
1.66
1.62
1.62
1.57
-0.57%
12,203
1.40
Feb 27, 2026
1.55
1.63
1.55
1.63
1.58
+6.90%
36,205
4.42
Feb 26, 2026
1.58
1.65
1.49
1.53
1.48
+3.72%
35,362
4.53
Feb 25, 2026
1.47
1.66
1.47
1.47
1.43
0.00%
0
0.00
Feb 24, 2026
1.51
1.51
1.47
1.47
1.43
-5.19%
23,004
2.95
Feb 23, 2026
1.70
1.69
1.55
1.55
1.50
-8.79%
24,963
3.29
Feb 20, 2026
1.64
1.70
1.64
1.70
1.65
+3.65%
20,001
2.64
Feb 19, 2026
1.64
1.64
1.64
1.64
1.59
-0.62%
1
<0.01
Feb 18, 2026
1.65
1.65
1.65
1.65
1.60
-0.56%
1,000
0.12
Feb 17, 2026
1.66
1.67
1.66
1.66
1.61
-1.23%
773
0.09
Feb 16, 2026
1.66
1.68
1.65
1.68
1.63
+1.24%
19,737
2.41
Feb 13, 2026
1.66
1.66
1.66
1.66
1.61
-0.31%
4,207
0.52
Feb 12, 2026
1.67
1.67
1.67
1.67
1.62
-0.31%
1
<0.01
Feb 11, 2026
1.67
1.67
1.67
1.67
1.62
+0.31%
1,884
0.23
Feb 10, 2026
1.67
1.67
1.67
1.67
1.62
0.00%
1,203
0.15
Feb 09, 2026
1.67
1.67
1.67
1.67
1.62
-0.31%
1,208
0.15
Feb 06, 2026
1.67
1.67
1.67
1.67
1.62
0.00%
3
<0.01
Feb 05, 2026
1.67
1.68
1.67
1.67
1.62
0.00%
0
0.00
Feb 04, 2026
1.67
1.67
1.67
1.67
1.62
+0.62%
1,199
0.12
Feb 03, 2026
1.66
1.68
1.66
1.66
1.61
0.00%
0
0.00
Feb 02, 2026
1.68
1.68
1.66
1.66
1.61
-1.23%
11,316
1.15
Jan 30, 2026
1.69
1.69
1.68
1.68
1.63
-0.31%
11,069
1.14
Jan 29, 2026
1.68
1.69
1.68
1.69
1.64
0.00%
3,139
0.32
Rows: