Hitech Group Australia Limited (AU:HIT)
ASX:HIT
Want to see AU:HIT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
1.05
1.07
1.03
1.06
1.06
+1.44%
27,366
2.41
Apr 28, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
0
0.00
Apr 27, 2026
1.05
1.05
1.04
1.04
1.04
+1.96%
32,794
3.00
Apr 24, 2026
1.06
1.06
1.02
1.02
1.02
-3.77%
12,690
1.12
Apr 23, 2026
1.08
1.08
1.06
1.06
1.06
-1.40%
15,967
1.44
Apr 22, 2026
1.06
1.08
1.06
1.08
1.08
+4.88%
8,718
0.79
Apr 21, 2026
1.06
1.07
1.03
1.03
1.03
-5.09%
49,553
4.81
Apr 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
2,500
0.24
Apr 17, 2026
1.15
1.15
1.10
1.12
1.12
-4.68%
15,857
1.55
Apr 16, 2026
1.20
1.22
1.15
1.18
1.18
-2.08%
118,323
13.46
Apr 15, 2026
1.21
1.21
1.20
1.20
1.20
0.00%
394
0.04
Apr 14, 2026
1.22
1.22
1.20
1.20
1.20
-0.41%
1,194
0.13
Apr 13, 2026
1.26
1.26
1.21
1.21
1.21
-3.98%
14,325
1.51
Apr 10, 2026
1.27
1.27
1.26
1.26
1.26
+0.40%
17,946
1.90
Apr 09, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
5,331
0.52
Apr 08, 2026
1.25
1.30
1.25
1.26
1.26
+0.80%
5,778
0.57
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
5
<0.01
Apr 06, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.32
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.32
1.32
1.25
1.25
1.25
-4.58%
15,208
1.50
Apr 01, 2026
1.33
1.34
1.30
1.31
1.31
0.00%
25,033
2.55
Mar 31, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
968
0.10
Mar 30, 2026
1.31
1.33
1.31
1.31
1.31
0.00%
0
0.00
Mar 27, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
1,225
0.12
Mar 26, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
528
0.05
Mar 25, 2026
1.33
1.33
1.30
1.32
1.32
0.00%
21,311
2.25
Mar 24, 2026
1.35
1.35
1.32
1.32
1.32
-1.86%
13,772
1.49
Mar 23, 2026
1.36
1.37
1.35
1.35
1.35
-2.18%
40,333
4.68
Mar 20, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.38
1.38
1.38
-2.48%
9,824
1.11
Mar 18, 2026
1.42
1.42
1.41
1.41
1.41
+0.71%
1,983
0.22
Mar 17, 2026
1.40
1.42
1.40
1.40
1.40
-4.76%
2,607
0.29
Mar 16, 2026
1.47
1.47
1.40
1.47
1.47
0.00%
0
0.00
Mar 13, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
2,405
0.26
Mar 12, 2026
1.47
1.49
1.47
1.49
1.49
+0.88%
11,249
1.24
Mar 11, 2026
1.50
1.50
1.47
1.47
1.47
-3.16%
6,178
0.69
Mar 10, 2026
1.52
1.75
1.50
1.52
1.52
+3.05%
0
0.00
Mar 09, 2026
1.52
1.52
1.52
1.52
1.48
-1.27%
13,125
1.49
Mar 06, 2026
1.56
1.56
1.54
1.54
1.49
-0.93%
19,997
2.32
Mar 05, 2026
1.60
1.60
1.56
1.56
1.51
-1.31%
1,436
0.16
Mar 04, 2026
1.58
1.68
1.57
1.58
1.53
0.00%
0
0.00
Mar 03, 2026
1.55
1.58
1.55
1.58
1.53
-2.80%
22,373
2.53
Mar 02, 2026
1.64
1.66
1.62
1.62
1.57
-0.57%
12,203
1.40
Feb 27, 2026
1.55
1.63
1.55
1.63
1.58
+6.90%
36,205
4.42
Feb 26, 2026
1.58
1.65
1.49
1.53
1.48
+3.72%
35,362
4.53
Feb 25, 2026
1.47
1.66
1.47
1.47
1.43
0.00%
0
0.00
Feb 24, 2026
1.51
1.51
1.47
1.47
1.43
-5.19%
23,004
2.95
Feb 23, 2026
1.70
1.69
1.55
1.55
1.50
-8.79%
24,963
3.29
Feb 20, 2026
1.64
1.70
1.64
1.70
1.65
+3.65%
20,001
2.64
Feb 19, 2026
1.64
1.64
1.64
1.64
1.59
-0.62%
1
<0.01
Rows: