Education
About Us
Working with TipRanks
Follow Us
Hitech Group Australia Limited (AU:HIT)
ASX:HIT
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.66
1.68
1.66
1.66
1.66
0.00%
0
0.00
Feb 02, 2026
1.68
1.68
1.66
1.66
1.66
-1.19%
11,316
1.08
Jan 30, 2026
1.69
1.69
1.68
1.68
1.68
-0.30%
11,069
1.03
Jan 29, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
3,139
0.29
Jan 28, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
2,732
0.25
Jan 27, 2026
1.68
1.69
1.65
1.69
1.69
0.00%
39,062
3.74
Jan 26, 2026
1.69
1.69
1.66
1.69
1.69
0.00%
0
0.00
Jan 23, 2026
1.69
1.69
1.66
1.69
1.69
0.00%
0
0.00
Jan 22, 2026
1.67
1.69
1.66
1.69
1.69
+3.06%
7,875
0.71
Jan 21, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
Jan 20, 2026
1.64
1.64
1.64
1.64
1.64
-1.51%
12,744
1.14
Jan 19, 2026
1.67
1.67
1.66
1.66
1.66
-1.19%
28,208
2.62
Jan 16, 2026
1.67
1.68
1.67
1.68
1.68
+0.90%
22,424
2.15
Jan 15, 2026
1.67
1.67
1.67
1.67
1.67
-0.30%
20,318
2.01
Jan 14, 2026
1.68
1.68
1.67
1.67
1.67
-0.60%
17,863
1.82
Jan 13, 2026
1.68
1.69
1.68
1.68
1.68
0.00%
13,862
1.44
Jan 12, 2026
1.64
1.70
1.64
1.68
1.68
+2.44%
52,812
5.88
Jan 09, 2026
1.63
1.66
1.63
1.64
1.64
+0.31%
7,619
0.86
Jan 08, 2026
1.63
1.64
1.63
1.64
1.64
+0.31%
1,269
0.14
Jan 07, 2026
1.63
1.63
1.63
1.63
1.63
+0.31%
101
0.01
Jan 06, 2026
1.63
1.64
1.63
1.63
1.63
0.00%
5,062
0.57
Jan 05, 2026
1.64
1.64
1.63
1.63
1.63
-0.31%
4,916
0.55
Jan 02, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
3,026
0.33
Dec 30, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
1,444
0.16
Dec 29, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 24, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 23, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 22, 2025
1.60
1.61
1.60
1.60
1.60
0.00%
27,462
3.04
Dec 19, 2025
1.60
1.64
1.60
1.60
1.60
0.00%
0
0.00
Dec 18, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
14,411
1.54
Dec 17, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
11,122
1.16
Dec 16, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
2,820
0.29
Dec 15, 2025
1.62
1.62
1.61
1.61
1.61
0.00%
1,633
0.16
Dec 12, 2025
1.61
1.61
1.61
1.61
1.61
+0.63%
617
0.06
Dec 11, 2025
1.60
1.60
1.60
1.60
1.60
+0.31%
800
0.08
Dec 10, 2025
1.60
1.62
1.60
1.60
1.60
0.00%
0
0.00
Dec 09, 2025
1.60
1.60
1.59
1.60
1.60
-0.31%
8,406
0.78
Dec 08, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
10,080
0.95
Dec 05, 2025
1.61
1.61
1.60
1.60
1.60
-1.23%
15,137
1.46
Dec 04, 2025
1.62
1.62
1.62
1.62
1.62
+0.62%
13,062
1.22
Dec 03, 2025
1.62
1.62
1.61
1.61
1.61
-0.62%
5,354
0.50
Dec 02, 2025
1.63
1.67
1.62
1.62
1.62
-0.61%
2,539
0.23
Dec 01, 2025
1.64
1.64
1.63
1.63
1.63
-0.31%
11,016
1.01
Nov 28, 2025
1.64
1.64
1.64
1.64
1.64
-1.80%
22,452
2.01
Nov 27, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
102
<0.01
Nov 26, 2025
1.64
1.67
1.64
1.67
1.66
+1.83%
11,339
1.02
Nov 25, 2025
1.65
1.65
1.64
1.64
1.64
-1.80%
20,234
1.85
Nov 24, 2025
1.67
1.67
1.67
1.67
1.66
0.00%
42,740
4.17
Nov 21, 2025
1.67
1.67
1.67
1.67
1.66
-0.30%
4,000
0.36
Nov 20, 2025
1.65
1.67
1.65
1.67
1.67
+1.21%
8,727
0.79
Rows: