tiprankstipranks
HitIQ Limited (AU:HIQ)
ASX:HIQ
Australian Market
HIQ
HitIQ Limited
RESEARCH TOOLSreports

HitIQ Limited (HIQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,085
0.87
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
287,924
0.81
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,775
0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
236,250
0.66
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,038
0.24
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
133,863
0.38
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
33,466
0.09
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
114,227
0.31
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,521,674
4.48
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,237,960
3.85
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,636
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.77
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,665
0.94
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,000
0.20
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
50,000
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,554
0.12
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,091
<0.01
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
510,999
1.13
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
601,276
1.34
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
823,803
1.84
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
433
<0.01
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,730,384
4.11
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
594,118
1.44
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,893
0.09
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
191,262
0.43
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
182,018
0.39
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
996,102
2.19
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
687,683
1.54
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
51,315
0.11
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
81,017
0.18
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,012,237
2.24
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
196,531
0.43
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
140,000
0.31
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,714
1.27
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
527,181
1.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,341,434
6.39
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
345,288
0.51
Rows:
50