tiprankstipranks
HitIQ Limited (AU:HIQ)
ASX:HIQ
Australian Market
HIQ
HitIQ Limited
RESEARCH TOOLSreports
Want to see AU:HIQ full AI Analyst Report?

HitIQ Limited (HIQ) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.08
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,010,108
10.56
May 15, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
220,909
0.78
May 14, 2026
0.01
0.01
<0.01
0.01
0.01
+20.00%
519,695
1.89
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
274,999
0.96
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
392,479
1.40
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
415,420
1.50
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,906
0.07
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,914
0.15
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
264,275
0.96
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
256,624
0.92
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
103,742
0.36
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
233,080
0.66
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
347,199
1.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
852,414
2.52
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.06
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
100,000
0.29
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,346
0.99
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,447
0.29
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
277,153
0.84
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
800,356
2.44
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,178
0.30
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
729,760
2.23
Apr 14, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
498,126
1.54
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
313,085
0.87
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
287,924
0.81
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,775
0.01
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
236,250
0.66
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
85,038
0.24
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
133,863
0.38
Mar 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
33,466
0.09
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
114,227
0.31
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,521,674
4.48
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
1,237,960
3.85
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,636
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,000
0.77
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,665
0.94
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,000
0.20
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
50,000
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50