Education
About Us
Working with TipRanks
Follow Us
Hawsons Iron Ltd (AU:HIO)
ASX:HIO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,934
0.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,118
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,030,382
0.99
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
707,191
0.34
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
593,865
0.25
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,030,969
0.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,560,126
0.63
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,505
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,916,474
1.19
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,299,804
0.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
345,483
0.14
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,059,946
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,085,722
0.85
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,095,952
1.70
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,262,001
0.95
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,771,735
1.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,338,585
1.44
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
499,818
0.22
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,084,157
0.90
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
892,376
0.39
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
220,481
0.09
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,096,189
1.36
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,310,720
0.58
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,100,925
0.94
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,626,000
0.73
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,216,528
1.47
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,943
0.12
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
283,773
0.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,621,236
0.74
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
4,046,431
1.90
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
25,235,910
14.49
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,571,920
5.31
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,316
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
657,562
0.41
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,831,487
1.79
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
2,272,814
1.44
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
2,090,589
1.34
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,495,799
0.93
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
617,217
0.39
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
225,608
0.14
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,687,408
1.06
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
865,357
0.54
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,688,946
1.07
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,389,664
0.89
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,501,116
2.96
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
717,107
0.47
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,969,265
2.68
Rows: