tiprankstipranks
Hawsons Iron Ltd (AU:HIO)
ASX:HIO
Australian Market
HIO
Hawsons Iron Ltd
RESEARCH TOOLSreports

Hawsons Iron Ltd (HIO) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,800
0.02
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
503,517
0.26
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,134,444
1.12
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,716,340
1.45
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
47,474
0.02
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
315,421
0.16
Mar 31, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,090,749
0.57
Mar 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,544,305
1.37
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.03
Mar 26, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
921,210
0.50
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
82,065
0.04
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
419,746
0.23
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,072,868
1.68
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,934
0.07
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,118
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,030,382
0.99
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
707,191
0.34
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
593,865
0.25
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,030,969
0.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,560,126
0.63
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,505
0.07
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,916,474
1.19
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,299,804
0.53
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
345,483
0.14
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,059,946
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,085,722
0.85
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,095,952
1.70
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
2,262,001
0.95
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
3,771,735
1.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
3,338,585
1.44
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
499,818
0.22
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,084,157
0.90
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
892,376
0.39
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
220,481
0.09
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,096,189
1.36
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,310,720
0.58
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,100,925
0.94
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,626,000
0.73
Feb 13, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
3,216,528
1.47
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,943
0.12
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
283,773
0.13
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,621,236
0.74
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
4,046,431
1.90
Feb 06, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
25,235,910
14.49
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
8,571,920
5.31
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,316
<0.01
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
657,562
0.41
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,831,487
1.79
Rows:
50