Education
About Us
Working with TipRanks
Follow Us
Hawsons Iron Ltd (AU:HIO)
ASX:HIO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.03
0.03
0.02
0.03
0.03
-6.90%
7,740,700
4.94
Dec 18, 2025
0.03
0.04
0.03
0.03
0.03
-17.14%
4,184,174
2.73
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
15,911,810
12.29
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
3,757,078
3.01
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
6,495,235
5.60
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,915,014
1.57
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
46,494
0.04
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,480,761
1.18
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,123,748
0.89
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
1,747,229
1.41
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
114,327
0.09
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,070,685
0.85
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+13.04%
1,215,516
0.98
Dec 02, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
1,448,869
1.18
Dec 01, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
941,836
0.74
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
1,083,584
0.85
Nov 27, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
1,230,910
0.95
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
160,041
0.12
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
-4.00%
2,013,878
1.49
Nov 24, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
71,725
0.05
Nov 21, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
1,091,697
0.81
Nov 20, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
200,091
0.15
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
1,072,357
0.80
Nov 18, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
57,501
0.04
Nov 17, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
24,540
0.02
Nov 14, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
1,246,070
0.95
Nov 13, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
886,449
0.68
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
810,543
0.62
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
724,723
0.56
Nov 10, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
441,169
0.34
Nov 07, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
153,318
0.11
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
53,829
0.04
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
1,163,320
0.86
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
606,252
0.43
Oct 31, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
1,748,716
1.26
Oct 30, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
1,084,126
0.79
Oct 29, 2025
0.03
0.03
0.02
0.02
0.02
+4.35%
914,874
0.67
Oct 28, 2025
0.03
0.03
0.02
0.02
0.02
-17.86%
2,805,846
2.11
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
607,045
0.44
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
531,559
0.38
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
593,455
0.41
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
891,752
0.60
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,120,047
0.74
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
120,620
0.07
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,165,298
1.32
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
1,734,618
1.04
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
544,207
0.32
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
480,444
0.26
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
824,429
0.44
Rows: