tiprankstipranks
Hartshead Resources NL (AU:HHR)
ASX:HHR
Australian Market
HHR
Hartshead Resources NL
RESEARCH TOOLSreports

Hartshead Resources NL (HHR) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,772,962
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,090,834
0.91
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
545,711
0.05
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,140,372
0.44
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,150,520
1.03
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,225,520
0.85
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,246
0.01
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,732,471
1.39
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,819,820
0.72
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,769,381
1.13
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,454,393
0.36
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
22,804,789
1.51
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,405,418
0.29
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,471,157
0.36
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,289,322
0.09
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
787,300
0.05
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,442,653
0.23
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,419,833
0.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
892,231
0.06
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,717,216
0.44
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
767,818
0.05
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
34,265,770
2.21
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
427,029
0.03
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,900
<0.01
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
424,465
0.03
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,131,643
0.26
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,961
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,324,181
0.21
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
296,225
0.02
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,209,457
0.14
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
543,106
0.03
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,089,430
1.57
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,654,870
0.77
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,825,727
4.63
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,761,112
0.34
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,986,873
0.28
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,369,083
0.31
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,321,439
0.16
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,034,791
0.22
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,510,958
0.18
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,274,379
0.30
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,350,000
0.24
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,622,211
2.26
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,357,809
0.47
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,091,030
0.38
Rows:
50