Education
About Us
Working with TipRanks
Follow Us
Hartshead Resources NL (AU:HHR)
ASX:HHR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,405,418
0.29
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,471,157
0.36
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,289,322
0.09
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
787,300
0.05
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,442,653
0.23
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,419,833
0.62
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
892,231
0.06
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,717,216
0.44
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
767,818
0.05
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
34,265,770
2.21
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
427,029
0.03
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,900
<0.01
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
424,465
0.03
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
4,131,643
0.26
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,961
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,324,181
0.21
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
296,225
0.02
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,209,457
0.14
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
543,106
0.03
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,089,430
1.57
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,654,870
0.77
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
65,825,727
4.63
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,761,112
0.34
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,986,873
0.28
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,369,083
0.31
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,321,439
0.16
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,034,791
0.22
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,510,958
0.18
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,274,379
0.30
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,350,000
0.24
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,622,211
2.26
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,357,809
0.47
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,091,030
0.38
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,992,478
0.15
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,348,891
1.31
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
74,546,648
6.18
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,568,399
0.46
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,524,061
1.49
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,250,999
0.19
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
21,333,150
1.87
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,582,809
0.14
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,863,240
2.23
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,355,840
2.17
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,934,061
3.01
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,172,350
2.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,414,160
2.32
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,507,460
1.32
Rows: