tiprankstipranks
Hartshead Resources NL (AU:HHR)
ASX:HHR
Australian Market
HHR
Hartshead Resources NL
RESEARCH TOOLSreports
Want to see AU:HHR full AI Analyst Report?

Hartshead Resources NL (HHR) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,583
<0.01
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,866
0.04
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
95,924
0.02
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,999
<0.01
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
708,636
0.17
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
8,020
<0.01
May 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
82,352
0.02
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,644,572
0.38
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
71,527
0.02
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
687,543
0.15
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,044,547
0.21
May 15, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
23,996
<0.01
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
164,209
0.03
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
440,000
0.07
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
114,793
0.02
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
328,571
0.05
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
341,650
0.05
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
701,200
0.11
May 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
<0.01
May 01, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
51,444,922
8.43
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,275,890
1.03
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
4,653
<0.01
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,000
<0.01
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
287,500
0.04
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,044,357
1.20
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
812,462
0.10
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
350
<0.01
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
277,814
0.03
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,043,832
0.24
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,574,546
0.63
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
199,345
0.02
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,772,962
0.18
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,090,834
0.91
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
545,711
0.05
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,140,372
0.44
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,150,520
1.03
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,225,520
0.85
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,246
0.01
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,732,471
1.39
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,819,820
0.72
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,769,381
1.13
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,454,393
0.36
Rows:
50