Education
About Us
Working with TipRanks
Follow Us
Hartshead Resources NL (AU:HHR)
ASX:HHR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,992,478
0.15
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,348,891
1.31
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
74,546,648
6.18
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
5,568,399
0.46
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,524,061
1.49
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,250,999
0.19
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
21,333,150
1.87
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,582,809
0.14
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,863,240
2.23
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,355,840
2.17
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,934,061
3.01
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,172,350
2.13
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,414,160
2.32
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,507,460
1.32
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,579,240
1.46
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,449,359
3.67
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,360,920
2.14
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
27,843,449
3.41
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,900,000
1.87
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,796,910
2.59
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,664,100
3.98
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,533,000
2.96
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,817,406
15.85
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
107,860,000
28.03
Rows: