Heartland Group Holdings Ltd. (AU:HGH)
ASX:HGH
Want to see AU:HGH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
0.97
0.97
0.95
0.96
0.96
-1.04%
9,909
1.12
Apr 16, 2026
0.97
0.97
0.96
0.97
0.97
+0.52%
2,726
0.29
Apr 15, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
6
<0.01
Apr 14, 2026
0.95
0.96
0.88
0.96
0.96
-1.55%
41,491
4.77
Apr 13, 2026
0.97
0.97
0.90
0.97
0.97
0.00%
0
0.00
Apr 10, 2026
0.96
0.97
0.93
0.97
0.97
+1.04%
7,002
0.72
Apr 09, 2026
0.98
0.98
0.96
0.96
0.96
-1.54%
3,443
0.36
Apr 08, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
610
0.06
Apr 07, 2026
0.99
0.99
0.98
0.98
0.98
-1.52%
10,535
1.10
Apr 06, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 03, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
0.99
0.99
0.99
0.99
+1.54%
249
0.02
Apr 01, 2026
0.98
0.98
0.98
0.98
0.98
-1.02%
227
0.02
Mar 31, 2026
0.99
0.99
0.97
0.99
0.99
0.00%
1,937
0.19
Mar 30, 2026
0.98
0.99
0.98
0.99
0.99
+0.51%
3,954
0.37
Mar 27, 2026
0.97
0.99
0.97
0.98
0.98
+1.03%
3,947
0.37
Mar 26, 2026
0.98
0.98
0.97
0.97
0.97
-1.52%
889
0.08
Mar 25, 2026
0.99
0.99
0.96
0.99
0.99
0.00%
27,254
2.64
Mar 24, 2026
1.00
1.00
0.99
0.99
0.99
-1.50%
967
0.09
Mar 23, 2026
0.99
1.00
0.99
1.00
1.00
+0.50%
24,694
2.49
Mar 20, 2026
1.02
1.02
1.00
1.00
1.00
-2.45%
2,995
0.30
Mar 19, 2026
0.99
1.02
0.99
1.02
1.02
+3.55%
1,501
0.15
Mar 18, 2026
1.04
1.04
0.98
0.99
0.99
-4.83%
12,881
1.29
Mar 17, 2026
1.03
1.04
1.02
1.04
1.04
-0.48%
16,684
1.70
Mar 16, 2026
1.02
1.04
1.02
1.04
1.04
+2.46%
31,887
3.43
Mar 13, 2026
1.03
1.03
1.02
1.02
1.02
-1.46%
106
0.01
Mar 12, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
100
0.01
Mar 11, 2026
1.04
1.05
1.04
1.05
1.05
+1.45%
182
0.02
Mar 10, 2026
1.05
1.05
1.03
1.04
1.04
+1.47%
2,716
0.29
Mar 09, 2026
1.08
1.08
1.02
1.02
1.02
-4.67%
29,977
3.36
Mar 06, 2026
1.08
1.08
1.07
1.07
1.07
-0.47%
478
0.04
Mar 05, 2026
1.08
1.08
1.06
1.08
1.08
+2.87%
517
0.05
Mar 04, 2026
1.08
1.08
1.08
1.08
1.05
0.00%
319
0.03
Mar 03, 2026
1.09
1.09
1.06
1.08
1.05
0.00%
3,403
0.30
Mar 02, 2026
1.08
1.09
1.06
1.08
1.05
0.00%
0
0.00
Feb 27, 2026
1.07
1.08
1.06
1.08
1.05
+1.85%
25,594
2.31
Feb 26, 2026
1.06
1.06
1.06
1.06
1.03
0.00%
1,244
0.11
Feb 25, 2026
1.06
1.06
1.06
1.06
1.03
+0.49%
151
0.01
Feb 24, 2026
1.05
1.06
1.05
1.06
1.02
+0.99%
1,868
0.17
Feb 23, 2026
1.05
1.05
1.05
1.05
1.01
-0.49%
1
<0.01
Feb 20, 2026
1.05
1.05
1.05
1.05
1.02
-1.84%
139
0.01
Feb 19, 2026
1.05
1.07
1.05
1.07
1.04
+1.37%
1,303
0.11
Feb 18, 2026
1.06
1.06
1.06
1.06
1.02
-0.87%
3,346
0.29
Feb 17, 2026
1.06
1.07
1.02
1.07
1.03
0.00%
16,785
1.48
Feb 16, 2026
1.05
1.07
1.05
1.07
1.03
+0.88%
16,403
1.48
Feb 13, 2026
1.05
1.10
1.05
1.06
1.02
+0.49%
65,688
6.36
Feb 12, 2026
1.08
1.08
1.05
1.05
1.02
-4.06%
1,059
0.10
Feb 11, 2026
1.07
1.10
1.06
1.10
1.06
+1.83%
10,607
0.97
Feb 10, 2026
1.09
1.09
1.07
1.08
1.04
-0.48%
1,928
0.17
Feb 09, 2026
1.10
1.10
1.08
1.08
1.05
-0.95%
6,660
0.54
Rows: