Highfield Resources Limited (AU:HFR)
ASX:HFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
579,536
1.28
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.35%
458,056
1.02
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-14.81%
1,182,011
2.76
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
481,326
1.13
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
+17.39%
256,361
0.58
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
235,149
0.54
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
144,544
0.33
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
1,408,555
3.38
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
340,419
0.83
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
569,590
1.41
Mar 25, 2026
0.02
0.03
0.02
0.02
0.02
-16.67%
540,878
1.37
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
488,870
1.27
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,912,120
5.36
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,058
0.03
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
479,623
1.36
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
283,904
0.80
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
16,833
0.05
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
414,883
1.18
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,099
<0.01
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
565,125
1.59
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
255,372
0.72
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
857,282
2.51
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
2,214,167
7.20
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
600,183
2.01
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
188,710
0.62
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
857,775
2.95
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
231,860
0.80
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
864,004
3.15
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
62,421
0.23
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
170,645
0.63
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
81,085
0.30
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
739,058
2.85
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
238,012
0.93
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
375,806
1.48
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
106,189
0.42
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
1,694,217
7.38
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
130,237
0.57
Feb 13, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
1,995,721
9.72
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
55,200
0.26
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
584,739
2.54
Feb 10, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
242,156
1.00
Feb 09, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
245,219
1.02
Feb 06, 2026
0.05
0.05
0.05
0.05
0.05
-8.00%
458,975
1.91
Feb 05, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
117,247
0.49
Feb 04, 2026
0.06
0.06
0.05
0.05
0.05
-1.92%
70,196
0.29
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
50,000
0.20
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
-3.77%
160,943
0.62
Rows: