tiprankstipranks
Helios Energy Ltd (AU:HE8)
ASX:HE8
Australian Market
HE8
Helios Energy Ltd
RESEARCH TOOLSreports
Want to see AU:HE8 full AI Analyst Report?

Helios Energy Ltd (HE8) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,052,901
2.36
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,613
0.85
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
157,805
0.12
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
223,397
0.18
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
571,528
0.45
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
910,510
0.70
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,000
0.23
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
384,318
0.29
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,125,709
1.58
Rows:
50