tiprankstipranks
Helios Energy Ltd (AU:HE8)
ASX:HE8
Australian Market
HE8
Helios Energy Ltd
RESEARCH TOOLSreports
Want to see AU:HE8 full AI Analyst Report?

Helios Energy Ltd (HE8) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,052,901
2.36
Mar 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,093,613
0.85
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
157,805
0.12
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
223,397
0.18
Mar 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
571,528
0.45
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
910,510
0.70
Mar 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,000
0.23
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
384,318
0.29
Mar 02, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
2,125,709
1.58
Feb 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
359,999
0.26
Feb 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,200
<0.01
Feb 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,280,021
0.94
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,000
0.03
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,000
0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,363
0.03
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,322,955
2.35
Rows:
50