Education
About Us
Working with TipRanks
Follow Us
HomeCo Daily Needs REIT (AU:HDN)
ASX:HDN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.29
1.30
1.28
1.29
1.29
+0.39%
2,860,508
0.91
Jan 29, 2026
1.30
1.30
1.27
1.29
1.29
-1.91%
3,274,646
1.01
Jan 28, 2026
1.31
1.32
1.29
1.31
1.31
0.00%
4,821,463
1.50
Jan 27, 2026
1.32
1.32
1.30
1.31
1.31
-1.13%
4,457,285
1.40
Jan 26, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.33
1.34
1.31
1.33
1.33
-1.12%
5,740,632
1.79
Jan 22, 2026
1.34
1.36
1.32
1.34
1.34
0.00%
3,743,266
1.18
Jan 21, 2026
1.36
1.36
1.31
1.34
1.34
-1.83%
4,823,144
1.54
Jan 20, 2026
1.37
1.38
1.36
1.37
1.37
-0.36%
1,759,329
0.56
Jan 19, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
881,491
0.28
Jan 16, 2026
1.35
1.38
1.35
1.37
1.37
+1.11%
2,682,533
0.84
Jan 15, 2026
1.37
1.38
1.35
1.36
1.36
-0.73%
2,512,179
0.79
Jan 14, 2026
1.37
1.38
1.36
1.37
1.37
+0.37%
1,845,080
0.58
Jan 13, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
2,477,567
0.78
Jan 12, 2026
1.38
1.38
1.36
1.37
1.37
0.00%
1,825,099
0.57
Jan 09, 2026
1.38
1.39
1.37
1.37
1.37
0.00%
1,528,476
0.47
Jan 08, 2026
1.35
1.38
1.35
1.37
1.37
+0.37%
1,598,043
0.49
Jan 07, 2026
1.36
1.37
1.35
1.37
1.37
+1.11%
2,085,841
0.65
Jan 06, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
1,331,150
0.41
Jan 05, 2026
1.37
1.37
1.32
1.35
1.35
-1.82%
2,093,485
0.65
Jan 02, 2026
1.37
1.39
1.36
1.38
1.38
+0.73%
1,331,407
0.40
Jan 01, 2026
1.37
1.39
1.37
1.37
1.37
0.00%
0
0.00
Dec 31, 2025
1.39
1.39
1.37
1.37
1.37
-1.44%
1,953,650
0.59
Dec 30, 2025
1.38
1.39
1.37
1.39
1.39
+0.87%
1,693,443
0.51
Dec 29, 2025
1.39
1.42
1.38
1.40
1.37
+0.37%
2,185,458
0.65
Dec 26, 2025
1.39
1.41
1.39
1.39
1.37
0.00%
0
0.00
Dec 25, 2025
1.39
1.41
1.39
1.39
1.37
0.00%
0
0.00
Dec 24, 2025
1.41
1.41
1.39
1.39
1.37
-1.44%
959,099
0.27
Dec 23, 2025
1.40
1.42
1.39
1.41
1.39
+1.09%
2,876,951
0.82
Dec 22, 2025
1.40
1.42
1.40
1.40
1.37
-0.36%
1,648,802
0.47
Dec 19, 2025
1.41
1.41
1.39
1.40
1.38
0.00%
4,110,026
1.18
Dec 18, 2025
1.40
1.41
1.39
1.40
1.38
+0.73%
4,470,299
1.29
Dec 17, 2025
1.38
1.40
1.37
1.39
1.37
+0.74%
2,569,047
0.68
Dec 16, 2025
1.38
1.39
1.37
1.38
1.36
+0.74%
2,168,145
0.56
Dec 15, 2025
1.38
1.40
1.37
1.37
1.35
-1.82%
2,136,930
0.55
Dec 12, 2025
1.37
1.40
1.37
1.40
1.37
+1.48%
2,884,378
0.74
Dec 11, 2025
1.37
1.39
1.35
1.38
1.35
+1.05%
4,380,495
1.13
Dec 10, 2025
1.39
1.39
1.36
1.36
1.34
-1.76%
8,716,424
2.31
Dec 09, 2025
1.36
1.39
1.36
1.39
1.36
+1.79%
7,572,611
2.04
Dec 08, 2025
1.34
1.37
1.33
1.36
1.34
+1.13%
4,045,698
1.06
Dec 05, 2025
1.35
1.35
1.33
1.35
1.32
0.00%
2,844,327
0.74
Dec 04, 2025
1.38
1.40
1.34
1.35
1.32
-2.86%
3,904,770
1.02
Dec 03, 2025
1.39
1.42
1.39
1.39
1.36
-1.09%
4,943,604
1.29
Dec 02, 2025
1.36
1.40
1.35
1.40
1.38
+2.91%
4,023,996
1.06
Dec 01, 2025
1.34
1.37
1.34
1.36
1.34
+0.75%
1,931,841
0.50
Nov 28, 2025
1.34
1.35
1.34
1.35
1.33
0.00%
3,151,235
0.82
Nov 27, 2025
1.35
1.36
1.34
1.35
1.33
+0.76%
1,727,529
0.45
Nov 26, 2025
1.35
1.37
1.34
1.34
1.32
+0.38%
2,816,463
0.70
Nov 25, 2025
1.33
1.35
1.33
1.34
1.31
-0.76%
1,428,624
0.35
Nov 24, 2025
1.33
1.35
1.33
1.35
1.32
+1.92%
3,243,066
0.81
Rows: