HomeCo Daily Needs REIT (AU:HDN)

ASX:HDN

Australian Market

HDN

HomeCo Daily Needs REIT

RESEARCH TOOLSreports

Want to see AU:HDN full AI Analyst Report?

HomeCo Daily Needs REIT (HDN) Historical Prices

24 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.26

1.26

1.24

1.25

1.25

-0.80%

1,676,987

0.57

May 21, 2026

1.25

1.27

1.23

1.26

1.26

+1.62%

2,059,762

0.71

May 20, 2026

1.25

1.26

1.24

1.24

1.24

-1.59%

2,673,951

0.92

May 19, 2026

1.23

1.26

1.23

1.26

1.26

+2.45%

2,238,048

0.76

May 18, 2026

1.25

1.25

1.22

1.23

1.23

-1.61%

1,610,759

0.55

May 15, 2026

1.24

1.25

1.23

1.25

1.25

+1.63%

1,739,831

0.59

May 14, 2026

1.21

1.23

1.21

1.23

1.23

+1.24%

1,669,497

0.56

May 13, 2026

1.21

1.22

1.21

1.21

1.21

-0.41%

3,049,044

1.01

May 12, 2026

1.23

1.23

1.21

1.22

1.22

-0.82%

2,398,765

0.78

May 11, 2026

1.24

1.24

1.22

1.23

1.23

-1.21%

2,190,204

0.72

May 08, 2026

1.25

1.26

1.23

1.24

1.24

-1.20%

2,745,992

0.90

May 07, 2026

1.25

1.27

1.25

1.26

1.26

0.00%

3,062,796

1.00

May 06, 2026

1.29

1.29

1.26

1.26

1.26

-1.57%

3,611,217

1.17

May 05, 2026

1.27

1.28

1.25

1.28

1.28

+0.79%

2,289,646

0.73

May 04, 2026

1.27

1.28

1.26

1.27

1.27

-0.78%

1,986,098

0.63

May 01, 2026

1.27

1.28

1.26

1.28

1.28

+0.39%

2,595,631

0.83

Apr 30, 2026

1.25

1.27

1.25

1.27

1.27

+1.60%

3,904,599

1.26

Apr 29, 2026

1.24

1.26

1.24

1.25

1.25

+1.21%

2,507,032

0.81

Apr 28, 2026

1.24

1.25

1.23

1.24

1.24

-0.40%

3,541,501

1.14

Apr 27, 2026

1.25

1.25

1.23

1.24

1.24

-0.80%

2,372,883

0.75

Apr 24, 2026

1.27

1.27

1.24

1.25

1.25

0.00%

2,448,560

0.77

Apr 23, 2026

1.25

1.26

1.23

1.25

1.25

+0.81%

4,196,340

1.35

Apr 22, 2026

1.24

1.25

1.23

1.24

1.24

0.00%

2,721,554

0.86

Apr 21, 2026

1.23

1.25

1.22

1.24

1.24

+0.40%

9,153,049

2.98

Apr 20, 2026

1.22

1.24

1.22

1.24

1.24

+1.65%

2,178,510

0.70

Apr 17, 2026

1.22

1.23

1.22

1.22

1.22

-0.82%

1,786,726

0.57

Apr 16, 2026

1.23

1.23

1.22

1.23

1.23

+1.24%

3,514,632

1.14

Apr 15, 2026

1.22

1.23

1.21

1.21

1.21

-0.41%

2,296,830

0.75

Apr 14, 2026

1.23

1.23

1.21

1.22

1.22

+0.83%

3,912,483

1.28

Apr 13, 2026

1.22

1.23

1.21

1.21

1.21

-1.63%

3,242,220

1.07

Apr 10, 2026

1.21

1.23

1.20

1.23

1.23

+1.24%

2,804,612

0.93

Apr 09, 2026

1.20

1.22

1.20

1.21

1.21

+0.41%

1,889,546

0.62

Apr 08, 2026

1.22

1.23

1.19

1.21

1.21

+0.42%

4,402,733

1.48

Apr 07, 2026

1.21

1.22

1.19

1.20

1.20

-0.41%

3,076,011

1.04

Apr 06, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.18

1.21

1.18

1.21

1.21

+1.69%

4,476,620

1.51

Apr 01, 2026

1.19

1.20

1.18

1.19

1.19

+0.42%

4,839,937

1.66

Mar 31, 2026

1.17

1.19

1.17

1.18

1.18

+0.43%

4,499,504

1.58

Mar 30, 2026

1.17

1.18

1.15

1.18

1.18

+0.60%

1,902,187

0.67

Mar 27, 2026

1.19

1.20

1.18

1.19

1.17

-0.43%

3,234,711

1.15

Mar 26, 2026

1.19

1.20

1.18

1.19

1.17

-0.42%

1,972,065

0.70

Mar 25, 2026

1.19

1.22

1.19

1.20

1.18

+1.73%

3,028,934

1.09

Mar 24, 2026

1.20

1.21

1.18

1.18

1.16

-0.86%

3,340,011

1.23

Mar 23, 2026

1.17

1.19

1.17

1.19

1.17

-0.43%

4,216,611

1.58

Mar 20, 2026

1.20

1.21

1.19

1.19

1.17

-0.42%

6,365,880

2.43

Mar 19, 2026

1.23

1.24

1.20

1.20

1.18

-3.20%

3,741,679

1.45

Mar 18, 2026

1.23

1.25

1.23

1.24

1.22

+0.83%

2,907,677

1.12

Mar 17, 2026

1.24

1.24

1.23

1.23

1.21

+0.84%

1,720,289

0.65

Mar 16, 2026

1.21

1.23

1.21

1.22

1.20

+0.34%

2,193,938

0.83

Rows:

50