HomeCo Daily Needs REIT (AU:HDN)

ASX:HDN

Australian Market

HDN

HomeCo Daily Needs REIT

RESEARCH TOOLSreports

HomeCo Daily Needs REIT (HDN) Historical Prices

23 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.21

1.23

1.20

1.23

1.23

+1.24%

2,804,612

0.93

Apr 09, 2026

1.20

1.22

1.20

1.21

1.21

+0.41%

1,889,546

0.62

Apr 08, 2026

1.22

1.23

1.19

1.21

1.21

+0.42%

4,402,733

1.48

Apr 07, 2026

1.21

1.22

1.19

1.20

1.20

-0.41%

3,076,011

1.04

Apr 06, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Apr 03, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

0

0.00

Apr 02, 2026

1.18

1.21

1.18

1.21

1.21

+1.69%

4,476,620

1.51

Apr 01, 2026

1.19

1.20

1.18

1.19

1.19

+0.42%

4,839,937

1.66

Mar 31, 2026

1.17

1.19

1.17

1.18

1.18

+0.43%

4,499,504

1.58

Mar 30, 2026

1.17

1.18

1.15

1.18

1.18

+0.60%

1,902,187

0.67

Mar 27, 2026

1.19

1.20

1.18

1.19

1.17

-0.43%

3,234,711

1.15

Mar 26, 2026

1.19

1.20

1.18

1.19

1.17

-0.42%

1,972,065

0.70

Mar 25, 2026

1.19

1.22

1.19

1.20

1.18

+1.73%

3,028,934

1.09

Mar 24, 2026

1.20

1.21

1.18

1.18

1.16

-0.86%

3,340,011

1.23

Mar 23, 2026

1.17

1.19

1.17

1.19

1.17

-0.43%

4,216,611

1.58

Mar 20, 2026

1.20

1.21

1.19

1.19

1.17

-0.42%

6,365,880

2.43

Mar 19, 2026

1.23

1.24

1.20

1.20

1.18

-3.20%

3,741,679

1.45

Mar 18, 2026

1.23

1.25

1.23

1.24

1.22

+0.83%

2,907,677

1.12

Mar 17, 2026

1.24

1.24

1.23

1.23

1.21

+0.84%

1,720,289

0.65

Mar 16, 2026

1.21

1.23

1.21

1.22

1.20

+0.34%

2,193,938

0.83

Mar 13, 2026

1.22

1.23

1.21

1.22

1.19

+0.42%

1,663,791

0.63

Mar 12, 2026

1.21

1.23

1.21

1.21

1.19

-1.16%

5,226,760

2.00

Mar 11, 2026

1.22

1.23

1.21

1.23

1.20

0.00%

2,888,645

1.11

Mar 10, 2026

1.24

1.25

1.21

1.23

1.20

0.00%

2,099,780

0.79

Mar 09, 2026

1.24

1.25

1.21

1.23

1.20

-1.23%

2,666,530

0.97

Mar 06, 2026

1.24

1.26

1.24

1.24

1.22

-1.22%

1,578,408

0.56

Mar 05, 2026

1.27

1.28

1.25

1.26

1.23

-0.40%

4,050,213

1.43

Mar 04, 2026

1.29

1.29

1.26

1.26

1.24

-0.80%

3,007,257

1.06

Mar 03, 2026

1.30

1.31

1.27

1.27

1.25

-2.65%

4,309,992

1.52

Mar 02, 2026

1.31

1.32

1.30

1.31

1.28

0.00%

1,835,036

0.64

Feb 27, 2026

1.31

1.31

1.30

1.31

1.28

+0.39%

3,646,212

1.26

Feb 26, 2026

1.29

1.31

1.29

1.30

1.28

+0.79%

2,025,749

0.70

Feb 25, 2026

1.31

1.31

1.28

1.29

1.27

-0.39%

2,300,433

0.79

Feb 24, 2026

1.29

1.31

1.29

1.30

1.27

+0.39%

2,221,396

0.77

Feb 23, 2026

1.31

1.31

1.29

1.29

1.27

-1.56%

2,186,386

0.75

Feb 20, 2026

1.30

1.31

1.29

1.31

1.29

+0.78%

1,609,997

0.56

Feb 19, 2026

1.34

1.34

1.28

1.30

1.28

-1.16%

4,703,468

1.64

Feb 18, 2026

1.30

1.33

1.30

1.32

1.29

+0.39%

2,023,920

0.62

Feb 17, 2026

1.32

1.32

1.30

1.31

1.29

-0.39%

2,409,948

0.74

Feb 16, 2026

1.31

1.32

1.31

1.32

1.29

+0.39%

2,930,504

0.90

Feb 13, 2026

1.29

1.32

1.29

1.31

1.29

+1.98%

4,720,525

1.47

Feb 12, 2026

1.30

1.30

1.27

1.29

1.26

-0.79%

5,865,681

1.85

Feb 11, 2026

1.29

1.30

1.28

1.30

1.27

-0.39%

1,884,526

0.57

Feb 10, 2026

1.29

1.31

1.28

1.30

1.28

+1.19%

2,678,735

0.81

Feb 09, 2026

1.27

1.30

1.27

1.29

1.26

+1.53%

3,153,073

0.95

Feb 06, 2026

1.29

1.30

1.26

1.27

1.24

-2.66%

4,859,463

1.49

Feb 05, 2026

1.30

1.30

1.28

1.30

1.28

+0.79%

5,015,924

1.57

Feb 04, 2026

1.29

1.30

1.28

1.29

1.27

0.00%

2,548,339

0.80

Feb 03, 2026

1.30

1.30

1.28

1.29

1.27

+0.40%

2,138,798

0.68

Feb 02, 2026

1.28

1.30

1.27

1.29

1.26

-0.39%

2,809,646

0.89

Rows:

50