Education
About Us
Working with TipRanks
Follow Us
HomeCo Daily Needs REIT (AU:HDN)
ASX:HDN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.23
1.24
1.20
1.20
1.20
-3.23%
3,741,679
1.45
Mar 18, 2026
1.23
1.25
1.23
1.24
1.24
+0.81%
2,907,677
1.12
Mar 17, 2026
1.24
1.24
1.23
1.23
1.23
+0.82%
1,720,289
0.65
Mar 16, 2026
1.21
1.23
1.21
1.22
1.22
+0.41%
2,193,938
0.83
Mar 13, 2026
1.22
1.23
1.21
1.22
1.22
+0.41%
1,663,791
0.63
Mar 12, 2026
1.21
1.23
1.21
1.21
1.21
-1.22%
5,226,760
2.00
Mar 11, 2026
1.22
1.23
1.21
1.23
1.23
0.00%
2,888,645
1.11
Mar 10, 2026
1.24
1.25
1.21
1.23
1.23
0.00%
2,099,780
0.79
Mar 09, 2026
1.24
1.25
1.21
1.23
1.23
-1.21%
2,666,530
0.97
Mar 06, 2026
1.24
1.26
1.24
1.24
1.24
-1.20%
1,578,408
0.56
Mar 05, 2026
1.27
1.28
1.25
1.26
1.26
-0.40%
4,050,213
1.43
Mar 04, 2026
1.29
1.29
1.26
1.26
1.26
-0.79%
3,007,257
1.06
Mar 03, 2026
1.30
1.31
1.27
1.27
1.27
-2.68%
4,309,992
1.52
Mar 02, 2026
1.31
1.32
1.30
1.31
1.31
0.00%
1,835,036
0.64
Feb 27, 2026
1.31
1.31
1.30
1.31
1.31
+0.38%
3,646,212
1.26
Feb 26, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
2,025,749
0.70
Feb 25, 2026
1.31
1.31
1.28
1.29
1.29
-0.39%
2,300,433
0.79
Feb 24, 2026
1.29
1.31
1.29
1.30
1.30
+0.39%
2,221,396
0.77
Feb 23, 2026
1.31
1.31
1.29
1.29
1.29
-1.53%
2,186,386
0.75
Feb 20, 2026
1.30
1.31
1.29
1.31
1.31
+0.77%
1,609,997
0.56
Feb 19, 2026
1.34
1.34
1.28
1.30
1.30
-1.14%
4,703,468
1.64
Feb 18, 2026
1.30
1.33
1.30
1.32
1.32
+0.38%
2,023,920
0.62
Feb 17, 2026
1.32
1.32
1.30
1.31
1.31
-0.38%
2,409,948
0.74
Feb 16, 2026
1.31
1.32
1.31
1.32
1.32
+0.38%
2,930,504
0.90
Feb 13, 2026
1.29
1.32
1.29
1.31
1.31
+1.95%
4,720,525
1.47
Feb 12, 2026
1.30
1.30
1.27
1.29
1.29
-1.15%
5,865,681
1.85
Feb 11, 2026
1.29
1.30
1.28
1.30
1.30
-0.38%
1,884,526
0.57
Feb 10, 2026
1.29
1.31
1.28
1.30
1.30
+1.17%
2,678,735
0.81
Feb 09, 2026
1.27
1.30
1.27
1.29
1.29
+1.58%
3,153,073
0.95
Feb 06, 2026
1.29
1.30
1.26
1.27
1.27
-2.69%
4,859,463
1.49
Feb 05, 2026
1.30
1.30
1.28
1.30
1.30
+0.78%
5,015,924
1.57
Feb 04, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
2,548,339
0.80
Feb 03, 2026
1.30
1.30
1.28
1.29
1.29
+0.39%
2,138,798
0.68
Feb 02, 2026
1.28
1.30
1.27
1.29
1.29
-0.39%
2,809,646
0.89
Jan 30, 2026
1.29
1.30
1.28
1.29
1.29
+0.39%
2,860,508
0.91
Jan 29, 2026
1.30
1.30
1.27
1.29
1.29
-1.91%
3,274,646
1.01
Jan 28, 2026
1.31
1.32
1.29
1.31
1.31
0.00%
4,821,463
1.50
Jan 27, 2026
1.32
1.32
1.30
1.31
1.31
-1.13%
4,457,285
1.40
Jan 26, 2026
1.33
1.34
1.31
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.33
1.34
1.31
1.33
1.33
-1.12%
5,740,632
1.79
Jan 22, 2026
1.34
1.36
1.32
1.34
1.34
0.00%
3,743,266
1.18
Jan 21, 2026
1.36
1.36
1.31
1.34
1.34
-1.83%
4,823,144
1.54
Jan 20, 2026
1.37
1.38
1.36
1.37
1.37
-0.36%
1,759,329
0.56
Jan 19, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
881,491
0.28
Jan 16, 2026
1.35
1.38
1.35
1.37
1.37
+1.11%
2,682,533
0.84
Jan 15, 2026
1.37
1.38
1.35
1.36
1.36
-0.73%
2,512,179
0.79
Jan 14, 2026
1.37
1.38
1.36
1.37
1.37
+0.37%
1,845,080
0.58
Jan 13, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
2,477,567
0.78
Jan 12, 2026
1.38
1.38
1.36
1.37
1.37
0.00%
1,825,099
0.57
Jan 09, 2026
1.38
1.39
1.37
1.37
1.37
0.00%
1,528,476
0.47
Rows: