Education
About Us
Working with TipRanks
Follow Us
HomeCo Daily Needs REIT (AU:HDN)
ASX:HDN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.41
1.41
1.39
1.40
1.40
0.00%
4,110,027
1.18
Dec 18, 2025
1.40
1.41
1.39
1.40
1.40
+0.72%
4,470,299
1.29
Dec 17, 2025
1.38
1.40
1.37
1.39
1.39
+0.72%
2,569,047
0.68
Dec 16, 2025
1.38
1.39
1.37
1.38
1.38
+0.73%
2,168,145
0.56
Dec 15, 2025
1.38
1.40
1.37
1.37
1.37
-1.79%
2,136,930
0.55
Dec 12, 2025
1.37
1.40
1.37
1.40
1.40
+1.45%
2,884,378
0.74
Dec 11, 2025
1.37
1.39
1.35
1.38
1.38
+1.10%
4,380,495
1.13
Dec 10, 2025
1.39
1.39
1.36
1.36
1.36
-1.81%
8,716,424
2.31
Dec 09, 2025
1.36
1.39
1.36
1.39
1.38
+1.84%
7,572,611
2.04
Dec 08, 2025
1.34
1.37
1.33
1.36
1.36
+1.12%
4,045,698
1.06
Dec 05, 2025
1.35
1.35
1.33
1.35
1.34
0.00%
2,844,327
0.74
Dec 04, 2025
1.38
1.40
1.34
1.35
1.34
-2.89%
3,904,770
1.02
Dec 03, 2025
1.39
1.42
1.39
1.39
1.38
-1.07%
4,943,604
1.29
Dec 02, 2025
1.36
1.40
1.35
1.40
1.40
+2.94%
4,023,996
1.06
Dec 01, 2025
1.34
1.37
1.34
1.36
1.36
+0.74%
1,931,841
0.50
Nov 28, 2025
1.34
1.35
1.34
1.35
1.35
0.00%
3,151,235
0.82
Nov 27, 2025
1.35
1.36
1.34
1.35
1.35
+0.75%
1,727,529
0.45
Nov 26, 2025
1.35
1.37
1.34
1.34
1.34
+0.37%
2,816,463
0.70
Nov 25, 2025
1.33
1.35
1.33
1.34
1.34
-0.74%
1,428,624
0.35
Nov 24, 2025
1.33
1.35
1.33
1.35
1.34
+1.89%
3,243,066
0.81
Nov 21, 2025
1.33
1.35
1.32
1.32
1.32
-1.12%
26,577,109
7.28
Nov 20, 2025
1.31
1.35
1.31
1.34
1.34
+1.14%
2,052,337
0.56
Nov 19, 2025
1.31
1.33
1.31
1.32
1.32
0.00%
2,406,900
0.66
Nov 18, 2025
1.34
1.34
1.32
1.32
1.32
-1.12%
2,532,517
0.68
Nov 17, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
3,285,799
0.88
Nov 14, 2025
1.33
1.34
1.32
1.34
1.34
-0.37%
11,653,090
3.20
Nov 13, 2025
1.39
1.39
1.34
1.34
1.34
-3.60%
2,300,011
0.63
Nov 12, 2025
1.38
1.39
1.37
1.39
1.39
+1.46%
2,255,595
0.61
Nov 11, 2025
1.37
1.38
1.37
1.37
1.37
0.00%
1,322,911
0.35
Nov 10, 2025
1.37
1.38
1.36
1.37
1.37
-0.36%
1,399,983
0.37
Nov 07, 2025
1.37
1.38
1.36
1.38
1.38
+0.73%
1,159,677
0.30
Nov 06, 2025
1.37
1.38
1.37
1.37
1.36
+0.74%
1,291,594
0.34
Nov 05, 2025
1.34
1.36
1.34
1.36
1.36
+0.74%
2,341,147
0.62
Nov 04, 2025
1.36
1.37
1.35
1.35
1.34
-1.10%
2,180,720
0.57
Nov 03, 2025
1.37
1.37
1.34
1.36
1.36
-0.37%
9,907,023
2.65
Oct 31, 2025
1.36
1.38
1.36
1.37
1.36
+0.74%
2,479,060
0.66
Oct 30, 2025
1.37
1.38
1.35
1.36
1.36
-2.17%
2,793,275
0.75
Oct 29, 2025
1.40
1.40
1.38
1.39
1.38
-0.36%
5,390,161
1.46
Oct 28, 2025
1.40
1.40
1.39
1.39
1.39
0.00%
1,580,967
0.43
Oct 27, 2025
1.40
1.40
1.39
1.39
1.39
+0.36%
1,864,139
0.49
Oct 24, 2025
1.39
1.40
1.39
1.39
1.38
-0.72%
2,159,954
0.57
Oct 23, 2025
1.38
1.40
1.38
1.40
1.40
+0.72%
2,674,221
0.70
Oct 22, 2025
1.39
1.39
1.38
1.39
1.38
0.00%
2,409,241
0.63
Oct 21, 2025
1.40
1.41
1.39
1.39
1.38
-0.72%
3,597,842
0.93
Oct 20, 2025
1.39
1.41
1.39
1.40
1.40
+0.72%
2,065,394
0.53
Oct 17, 2025
1.38
1.40
1.38
1.39
1.38
+0.36%
2,809,710
0.72
Oct 16, 2025
1.38
1.38
1.37
1.38
1.38
+0.36%
2,368,091
0.61
Oct 15, 2025
1.38
1.38
1.37
1.38
1.38
0.00%
2,980,345
0.76
Oct 14, 2025
1.37
1.38
1.36
1.38
1.38
+0.36%
2,561,168
0.66
Oct 13, 2025
1.36
1.38
1.35
1.37
1.37
+0.37%
2,154,723
0.55
Rows: