Education
About Us
Working with TipRanks
Follow Us
HealthCo Healthcare & Wellness REIT (AU:HCW)
ASX:HCW
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
2,654,826
2.95
Feb 03, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
334,975
0.36
Feb 02, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
408,252
0.43
Jan 30, 2026
0.72
0.73
0.71
0.73
0.73
+2.10%
662,424
0.70
Jan 29, 2026
0.74
0.74
0.71
0.72
0.72
-2.05%
1,326,659
1.42
Jan 28, 2026
0.76
0.77
0.73
0.73
0.73
-3.95%
1,638,867
1.75
Jan 27, 2026
0.77
0.77
0.76
0.76
0.76
-0.65%
788,944
0.84
Jan 26, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
0
0.00
Jan 23, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
841,539
0.88
Jan 22, 2026
0.76
0.78
0.76
0.77
0.77
+1.32%
471,484
0.49
Jan 21, 2026
0.76
0.77
0.75
0.76
0.76
0.00%
498,490
0.52
Jan 20, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
1,540,694
1.60
Jan 19, 2026
0.76
0.77
0.76
0.76
0.76
-0.66%
298,822
0.30
Jan 16, 2026
0.76
0.77
0.76
0.76
0.76
-1.30%
356,175
0.34
Jan 15, 2026
0.77
0.79
0.76
0.77
0.77
-0.65%
573,547
0.55
Jan 14, 2026
0.76
0.78
0.76
0.78
0.78
+1.31%
525,292
0.50
Jan 13, 2026
0.75
0.77
0.75
0.77
0.77
+2.00%
363,257
0.35
Jan 12, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
377,945
0.35
Jan 09, 2026
0.75
0.75
0.73
0.73
0.73
-0.68%
172,155
0.16
Jan 08, 2026
0.73
0.75
0.73
0.74
0.74
+0.68%
324,125
0.30
Jan 07, 2026
0.73
0.74
0.73
0.73
0.73
+0.69%
970,145
0.88
Jan 06, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
276,505
0.25
Jan 05, 2026
0.73
0.74
0.72
0.72
0.72
0.00%
1,017,171
0.90
Jan 02, 2026
0.73
0.74
0.72
0.72
0.72
-0.69%
422,709
0.37
Dec 30, 2025
0.72
0.73
0.72
0.72
0.72
0.00%
534,683
0.47
Dec 29, 2025
0.74
0.74
0.72
0.72
0.72
-1.37%
804,313
0.69
Dec 24, 2025
0.74
0.75
0.73
0.73
0.73
-0.68%
449,292
0.38
Dec 23, 2025
0.74
0.76
0.74
0.74
0.74
-0.68%
690,109
0.56
Dec 22, 2025
0.76
0.76
0.74
0.74
0.74
-1.33%
1,657,333
1.36
Dec 19, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
1,606,226
1.29
Dec 18, 2025
0.77
0.77
0.76
0.76
0.76
+0.66%
2,676,474
2.16
Dec 17, 2025
0.77
0.78
0.76
0.76
0.76
-1.31%
630,161
0.30
Dec 16, 2025
0.77
0.79
0.76
0.77
0.76
+0.66%
767,847
0.36
Dec 15, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
1,478,743
0.69
Dec 12, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
1,212,425
0.56
Dec 11, 2025
0.79
0.80
0.76
0.77
0.77
-2.53%
1,224,268
0.56
Dec 10, 2025
0.81
0.82
0.79
0.79
0.79
-2.47%
589,475
0.26
Dec 09, 2025
0.81
0.83
0.81
0.81
0.81
-1.22%
337,496
0.15
Dec 08, 2025
0.80
0.83
0.80
0.82
0.82
+1.86%
455,710
0.20
Dec 05, 2025
0.81
0.82
0.80
0.81
0.80
-0.62%
437,564
0.19
Dec 04, 2025
0.82
0.82
0.80
0.81
0.81
0.00%
536,738
0.23
Dec 03, 2025
0.83
0.85
0.81
0.81
0.81
0.00%
750,963
0.31
Dec 02, 2025
0.81
0.83
0.80
0.81
0.81
-2.41%
710,255
0.30
Dec 01, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
604,677
0.25
Nov 28, 2025
0.83
0.85
0.80
0.82
0.82
-1.20%
1,154,440
0.48
Nov 27, 2025
0.75
0.84
0.75
0.83
0.83
+12.93%
3,030,694
1.27
Nov 26, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
672,913
0.28
Nov 25, 2025
0.72
0.74
0.71
0.74
0.74
+4.26%
525,201
0.22
Nov 24, 2025
0.73
0.75
0.71
0.71
0.70
-0.70%
1,843,324
0.77
Nov 21, 2025
0.72
0.74
0.71
0.71
0.71
0.00%
1,633,557
0.67
Rows: