tiprankstipranks
HealthCo Healthcare & Wellness REIT (AU:HCW)
ASX:HCW
Australian Market
HCW
HealthCo Healthcare & Wellness REIT
RESEARCH TOOLSreports
Want to see AU:HCW full AI Analyst Report?

HealthCo Healthcare & Wellness REIT (HCW) Historical Prices

28 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.74
0.75
0.73
0.75
0.75
+3.47%
3,120,454
4.36
May 28, 2026
0.68
0.77
0.67
0.72
0.72
+9.92%
3,645,960
5.46
May 27, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
807,097
1.20
May 26, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
1,136,684
1.69
May 25, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
510,779
0.75
May 22, 2026
0.67
0.67
0.66
0.66
0.66
-0.75%
583,277
0.85
May 21, 2026
0.69
0.69
0.67
0.67
0.67
-2.92%
819,773
1.19
May 20, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
612,103
0.88
May 19, 2026
0.68
0.69
0.67
0.69
0.69
+2.22%
355,534
0.51
May 18, 2026
0.69
0.69
0.67
0.68
0.68
-2.17%
457,405
0.64
May 15, 2026
0.69
0.69
0.68
0.69
0.69
+2.22%
453,018
0.62
May 14, 2026
0.68
0.69
0.67
0.68
0.68
-0.74%
359,920
0.49
May 13, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
351,789
0.47
May 12, 2026
0.68
0.70
0.68
0.69
0.69
+1.47%
814,827
1.09
May 11, 2026
0.70
0.70
0.68
0.68
0.68
-1.45%
903,462
1.10
May 08, 2026
0.67
0.70
0.67
0.69
0.69
+2.99%
405,822
0.48
May 07, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
825,694
0.97
May 06, 2026
0.65
0.69
0.65
0.68
0.68
+3.82%
805,017
0.95
May 05, 2026
0.66
0.67
0.65
0.66
0.66
-2.24%
356,262
0.41
May 04, 2026
0.65
0.68
0.65
0.67
0.67
0.00%
402,294
0.44
May 01, 2026
0.67
0.68
0.65
0.67
0.67
+0.75%
421,209
0.47
Apr 30, 2026
0.65
0.67
0.64
0.67
0.67
+3.10%
1,094,682
1.23
Apr 29, 2026
0.64
0.66
0.64
0.65
0.65
+0.78%
638,436
0.71
Apr 28, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
423,241
0.47
Apr 27, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
335,253
0.36
Apr 24, 2026
0.65
0.67
0.64
0.66
0.66
+1.55%
448,424
0.48
Apr 23, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
288,278
0.31
Apr 22, 2026
0.65
0.66
0.64
0.65
0.65
-0.77%
297,756
0.32
Apr 21, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
434,379
0.46
Apr 20, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
531,656
0.57
Apr 17, 2026
0.66
0.67
0.65
0.65
0.65
-0.76%
253,675
0.26
Apr 16, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
391,616
0.41
Apr 15, 2026
0.68
0.68
0.66
0.66
0.66
-4.38%
379,277
0.40
Apr 14, 2026
0.67
0.69
0.67
0.69
0.69
+2.24%
435,738
0.45
Apr 13, 2026
0.68
0.69
0.67
0.67
0.67
-1.47%
486,603
0.51
Apr 10, 2026
0.69
0.71
0.68
0.68
0.68
-1.45%
300,237
0.31
Apr 09, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
680,382
0.71
Apr 08, 2026
0.67
0.70
0.67
0.69
0.69
+3.76%
456,390
0.48
Apr 07, 2026
0.71
0.72
0.67
0.67
0.67
-5.67%
746,173
0.79
Apr 06, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.73
0.70
0.71
0.71
+1.44%
1,843,064
1.94
Apr 01, 2026
0.63
0.71
0.62
0.70
0.70
+10.32%
2,363,050
2.57
Mar 31, 2026
0.62
0.64
0.62
0.63
0.63
+2.44%
833,303
0.91
Mar 30, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
549,747
0.60
Mar 27, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
210,613
0.23
Mar 26, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
458,725
0.49
Mar 25, 2026
0.62
0.63
0.62
0.62
0.62
+0.82%
438,474
0.46
Mar 24, 2026
0.62
0.63
0.61
0.61
0.61
+0.83%
609,688
0.63
Mar 23, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
929,475
0.94
Rows:
50