HealthCo Healthcare & Wellness REIT (AU:HCW)
ASX:HCW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.69
0.71
0.68
0.68
0.68
-1.45%
300,237
0.31
Apr 09, 2026
0.68
0.70
0.68
0.69
0.69
0.00%
680,382
0.71
Apr 08, 2026
0.67
0.70
0.67
0.69
0.69
+3.76%
456,390
0.48
Apr 07, 2026
0.71
0.72
0.67
0.67
0.67
-5.67%
746,173
0.79
Apr 06, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Apr 03, 2026
0.71
0.73
0.70
0.71
0.71
0.00%
0
0.00
Apr 02, 2026
0.70
0.73
0.70
0.71
0.71
+1.44%
1,843,064
1.94
Apr 01, 2026
0.63
0.71
0.62
0.70
0.70
+10.32%
2,363,050
2.57
Mar 31, 2026
0.62
0.64
0.62
0.63
0.63
+2.44%
833,303
0.91
Mar 30, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
549,747
0.60
Mar 27, 2026
0.61
0.62
0.61
0.62
0.62
+0.82%
210,613
0.23
Mar 26, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
458,725
0.49
Mar 25, 2026
0.62
0.63
0.62
0.62
0.62
+0.82%
438,474
0.46
Mar 24, 2026
0.62
0.63
0.61
0.61
0.61
+0.83%
609,688
0.63
Mar 23, 2026
0.61
0.61
0.60
0.61
0.61
-0.82%
929,475
0.94
Mar 20, 2026
0.62
0.63
0.61
0.61
0.61
-0.81%
1,324,992
1.35
Mar 19, 2026
0.64
0.64
0.62
0.62
0.62
-3.91%
560,663
0.57
Mar 18, 2026
0.62
0.65
0.62
0.64
0.64
+1.59%
824,108
0.83
Mar 17, 2026
0.62
0.64
0.62
0.63
0.63
+1.61%
776,433
0.78
Mar 16, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
988,500
0.98
Mar 13, 2026
0.63
0.64
0.62
0.62
0.62
-3.88%
729,472
0.73
Mar 12, 2026
0.64
0.65
0.63
0.65
0.65
+0.78%
1,446,391
1.47
Mar 11, 2026
0.65
0.66
0.64
0.64
0.64
-0.78%
499,745
0.51
Mar 10, 2026
0.64
0.66
0.64
0.65
0.65
+0.78%
688,219
0.70
Mar 09, 2026
0.68
0.68
0.64
0.64
0.64
-1.54%
1,668,685
1.74
Mar 06, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
608,820
0.63
Mar 05, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
1,856,379
1.96
Mar 04, 2026
0.67
0.68
0.66
0.67
0.67
-1.48%
603,528
0.64
Mar 03, 2026
0.70
0.70
0.67
0.68
0.68
-2.88%
589,034
0.62
Mar 02, 2026
0.71
0.71
0.69
0.70
0.70
-3.47%
647,956
0.65
Feb 27, 2026
0.70
0.73
0.70
0.72
0.72
+1.41%
977,122
0.99
Feb 26, 2026
0.71
0.74
0.71
0.71
0.71
+1.43%
1,218,830
1.25
Feb 25, 2026
0.71
0.71
0.69
0.70
0.70
+1.45%
877,681
0.89
Feb 24, 2026
0.68
0.70
0.67
0.69
0.69
+1.47%
1,345,119
1.35
Feb 23, 2026
0.70
0.70
0.68
0.68
0.68
-2.16%
757,903
0.76
Feb 20, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
892,979
0.90
Feb 19, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
561,926
0.56
Feb 18, 2026
0.69
0.72
0.69
0.71
0.71
+1.43%
1,540,780
1.57
Feb 17, 2026
0.69
0.71
0.67
0.70
0.70
+4.48%
1,379,012
1.42
Feb 16, 2026
0.66
0.68
0.65
0.67
0.67
+1.52%
991,056
1.02
Feb 13, 2026
0.67
0.67
0.65
0.66
0.66
-0.75%
833,881
0.86
Feb 12, 2026
0.67
0.67
0.66
0.67
0.67
-2.92%
1,036,065
1.08
Feb 11, 2026
0.70
0.70
0.65
0.67
0.67
-2.19%
5,611,824
6.36
Feb 10, 2026
0.70
0.70
0.68
0.69
0.69
-0.72%
1,742,489
2.02
Feb 09, 2026
0.72
0.72
0.69
0.69
0.69
-2.13%
1,113,044
1.30
Feb 06, 2026
0.72
0.73
0.70
0.71
0.71
-0.70%
712,774
0.82
Feb 05, 2026
0.73
0.73
0.70
0.71
0.71
0.00%
1,720,224
1.97
Feb 04, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
2,654,826
2.95
Feb 03, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
334,975
0.36
Feb 02, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
408,252
0.43
Rows: