Education
About Us
Working with TipRanks
Follow Us
HealthCo Healthcare & Wellness REIT (AU:HCW)
ASX:HCW
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.77
0.77
0.76
0.76
0.76
+0.66%
2,676,474
2.16
Dec 17, 2025
0.77
0.78
0.76
0.76
0.76
-1.31%
630,161
0.30
Dec 16, 2025
0.77
0.79
0.76
0.77
0.76
+0.66%
767,847
0.36
Dec 15, 2025
0.78
0.78
0.76
0.76
0.76
-1.30%
1,478,743
0.69
Dec 12, 2025
0.77
0.79
0.77
0.77
0.77
0.00%
1,212,425
0.56
Dec 11, 2025
0.79
0.80
0.76
0.77
0.77
-2.53%
1,224,268
0.56
Dec 10, 2025
0.81
0.82
0.79
0.79
0.79
-2.47%
589,475
0.26
Dec 09, 2025
0.81
0.83
0.81
0.81
0.81
-1.22%
337,496
0.15
Dec 08, 2025
0.80
0.83
0.80
0.82
0.82
+1.86%
455,710
0.20
Dec 05, 2025
0.81
0.82
0.80
0.81
0.80
-0.62%
437,564
0.19
Dec 04, 2025
0.82
0.82
0.80
0.81
0.81
0.00%
536,738
0.23
Dec 03, 2025
0.83
0.85
0.81
0.81
0.81
0.00%
750,963
0.31
Dec 02, 2025
0.81
0.83
0.80
0.81
0.81
-2.41%
710,255
0.30
Dec 01, 2025
0.82
0.84
0.82
0.83
0.83
+1.22%
604,677
0.25
Nov 28, 2025
0.83
0.85
0.80
0.82
0.82
-1.20%
1,154,440
0.48
Nov 27, 2025
0.75
0.84
0.75
0.83
0.83
+12.93%
3,030,694
1.27
Nov 26, 2025
0.74
0.78
0.74
0.74
0.74
0.00%
672,913
0.28
Nov 25, 2025
0.72
0.74
0.71
0.74
0.74
+4.26%
525,201
0.22
Nov 24, 2025
0.73
0.75
0.71
0.71
0.70
-0.70%
1,843,324
0.77
Nov 21, 2025
0.72
0.74
0.71
0.71
0.71
0.00%
1,633,557
0.67
Nov 20, 2025
0.71
0.73
0.71
0.71
0.71
+0.71%
809,755
0.33
Nov 19, 2025
0.70
0.72
0.70
0.71
0.70
-0.70%
559,164
0.23
Nov 18, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
1,040,460
0.43
Nov 17, 2025
0.71
0.72
0.71
0.72
0.72
+2.13%
589,398
0.24
Nov 14, 2025
0.72
0.72
0.71
0.71
0.70
-2.76%
750,585
0.31
Nov 13, 2025
0.75
0.76
0.72
0.73
0.72
-3.33%
1,088,824
0.44
Nov 12, 2025
0.74
0.76
0.74
0.75
0.75
+1.35%
469,508
0.19
Nov 11, 2025
0.73
0.75
0.73
0.74
0.74
+0.68%
338,858
0.14
Nov 10, 2025
0.73
0.74
0.72
0.74
0.74
+0.68%
758,001
0.30
Nov 07, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
458,837
0.18
Nov 06, 2025
0.72
0.75
0.72
0.73
0.73
+0.69%
900,361
0.36
Nov 05, 2025
0.76
0.76
0.72
0.73
0.72
-4.61%
1,716,887
0.69
Nov 04, 2025
0.73
0.78
0.72
0.76
0.76
+4.11%
1,640,680
0.66
Nov 03, 2025
0.72
0.78
0.72
0.73
0.73
+7.35%
4,359,238
1.79
Oct 31, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
2,114,769
0.88
Oct 30, 2025
0.68
0.70
0.68
0.68
0.68
-2.16%
1,098,214
0.46
Oct 29, 2025
0.68
0.70
0.68
0.70
0.70
+2.21%
707,401
0.29
Oct 28, 2025
0.71
0.72
0.68
0.68
0.68
-2.86%
1,174,130
0.49
Oct 27, 2025
0.69
0.71
0.69
0.70
0.70
+2.19%
1,608,694
0.67
Oct 24, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
1,042,378
0.44
Oct 23, 2025
0.69
0.69
0.68
0.69
0.68
0.00%
842,961
0.35
Oct 22, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
885,226
0.37
Oct 21, 2025
0.69
0.70
0.69
0.69
0.68
0.00%
689,201
0.29
Oct 20, 2025
0.69
0.70
0.69
0.69
0.68
-0.72%
881,379
0.36
Oct 17, 2025
0.69
0.72
0.69
0.69
0.69
+0.73%
1,349,355
0.56
Oct 16, 2025
0.69
0.70
0.68
0.69
0.68
0.00%
1,570,863
0.65
Oct 15, 2025
0.71
0.72
0.69
0.69
0.68
-2.14%
3,601,045
1.52
Oct 14, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
598,355
0.25
Oct 13, 2025
0.71
0.72
0.70
0.71
0.71
+1.43%
1,108,092
0.47
Oct 10, 2025
0.70
0.72
0.70
0.70
0.70
+1.45%
981,158
0.42
Rows: