Education
About Us
Working with TipRanks
Follow Us
XTEK Limited (AU:HCL)
ASX:HCL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
39,696
0.17
Dec 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
48,100
0.21
Dec 10, 2025
0.27
0.27
0.26
0.27
0.27
+1.89%
42,294
0.18
Dec 09, 2025
0.27
0.27
0.27
0.27
0.26
-1.85%
3,559
0.02
Dec 08, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
32,585
0.14
Dec 05, 2025
0.27
0.27
0.27
0.27
0.27
+1.89%
72,435
0.30
Dec 04, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
14,220
0.06
Dec 03, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
141,586
0.57
Dec 02, 2025
0.27
0.28
0.26
0.26
0.26
-1.89%
64,734
0.26
Dec 01, 2025
0.28
0.28
0.27
0.27
0.26
-1.85%
37,741
0.14
Nov 28, 2025
0.30
0.30
0.27
0.27
0.27
+1.89%
136,258
0.50
Nov 27, 2025
0.26
0.28
0.26
0.27
0.26
+3.92%
341,750
1.26
Nov 26, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
236,583
0.76
Nov 25, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
48,179
0.15
Nov 24, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
43,017
0.14
Nov 21, 2025
0.26
0.27
0.26
0.26
0.26
-1.89%
141,119
0.45
Nov 20, 2025
0.27
0.28
0.26
0.27
0.26
0.00%
265,992
0.84
Nov 19, 2025
0.28
0.28
0.27
0.27
0.26
-5.36%
175,299
0.55
Nov 18, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
131,707
0.41
Nov 17, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
196,025
0.61
Nov 14, 2025
0.30
0.30
0.28
0.29
0.28
-5.00%
183,858
0.57
Nov 13, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
330,665
0.99
Nov 12, 2025
0.30
0.30
0.29
0.30
0.30
+3.51%
172,347
0.52
Nov 11, 2025
0.33
0.33
0.29
0.29
0.28
-10.94%
683,722
2.07
Nov 10, 2025
0.34
0.34
0.32
0.32
0.32
+3.23%
258,694
0.77
Nov 07, 2025
0.31
0.35
0.31
0.31
0.31
+8.77%
1,223,740
3.62
Nov 06, 2025
0.26
0.31
0.26
0.29
0.28
+26.67%
1,434,525
4.50
Nov 05, 2025
0.26
0.26
0.23
0.23
0.22
-11.76%
531,369
1.69
Nov 04, 2025
0.28
0.28
0.26
0.26
0.26
-8.93%
318,570
0.98
Nov 03, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
63,682
0.20
Oct 31, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
30,859
0.09
Oct 30, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
18,408
0.06
Oct 29, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
67,017
0.20
Oct 28, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
44,220
0.14
Oct 27, 2025
0.29
0.30
0.29
0.29
0.28
-5.00%
123,265
0.37
Oct 24, 2025
0.30
0.30
0.29
0.30
0.30
+3.45%
178,747
0.55
Oct 23, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
189,739
0.58
Oct 22, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
42,713
0.13
Oct 21, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
421,672
1.32
Oct 20, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
30,771
0.10
Oct 17, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
102,470
0.32
Oct 16, 2025
0.31
0.31
0.30
0.31
0.30
+1.67%
97,149
0.30
Oct 15, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
135,270
0.41
Oct 14, 2025
0.32
0.32
0.30
0.31
0.30
-6.15%
304,309
0.93
Oct 13, 2025
0.31
0.34
0.31
0.33
0.32
+6.56%
302,015
0.93
Oct 10, 2025
0.32
0.32
0.30
0.31
0.30
-3.17%
264,085
0.82
Oct 09, 2025
0.32
0.33
0.32
0.32
0.32
-3.08%
111,076
0.35
Oct 08, 2025
0.33
0.34
0.32
0.33
0.32
-4.41%
89,530
0.28
Oct 07, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
123,113
0.39
Oct 06, 2025
0.38
0.38
0.33
0.34
0.34
-4.29%
295,476
0.93
Rows: