Education
About Us
Working with TipRanks
Follow Us
Havilah Resources Limited (AU:HAV)
ASX:HAV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.53
0.57
0.53
0.56
0.56
-5.08%
719,003
1.44
Mar 19, 2026
0.60
0.61
0.58
0.59
0.59
-5.60%
432,330
0.87
Mar 18, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
164,044
0.32
Mar 17, 2026
0.60
0.62
0.60
0.62
0.62
-0.81%
94,312
0.18
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
-3.13%
709,832
1.40
Mar 13, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
267,733
0.52
Mar 12, 2026
0.64
0.65
0.60
0.62
0.62
-3.13%
485,329
0.96
Mar 11, 2026
0.65
0.65
0.60
0.64
0.64
-0.78%
425,927
0.84
Mar 10, 2026
0.64
0.65
0.62
0.65
0.65
+4.03%
659,929
1.31
Mar 09, 2026
0.63
0.63
0.57
0.62
0.62
-3.13%
1,153,488
2.34
Mar 06, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
417,250
0.84
Mar 05, 2026
0.66
0.67
0.62
0.62
0.62
-5.34%
324,474
0.65
Mar 04, 2026
0.64
0.66
0.62
0.66
0.66
+1.55%
912,724
1.84
Mar 03, 2026
0.65
0.66
0.65
0.65
0.65
-2.27%
470,906
0.92
Mar 02, 2026
0.66
0.66
0.65
0.66
0.66
+0.76%
252,365
0.49
Feb 27, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
214,063
0.40
Feb 26, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
303,159
0.55
Feb 25, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
222,700
0.40
Feb 24, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
281,662
0.51
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
1,379,488
2.53
Feb 20, 2026
0.63
0.66
0.63
0.66
0.66
+1.54%
1,012,057
1.89
Feb 19, 2026
0.66
0.67
0.65
0.65
0.65
-0.76%
207,787
0.39
Feb 18, 2026
0.65
0.66
0.65
0.66
0.66
+0.77%
341,079
0.64
Feb 17, 2026
0.65
0.66
0.65
0.65
0.65
-0.76%
198,633
0.37
Feb 16, 2026
0.66
0.68
0.65
0.66
0.66
+0.77%
466,682
0.86
Feb 13, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
910,519
1.70
Feb 12, 2026
0.67
0.68
0.64
0.65
0.65
+0.78%
794,691
1.42
Feb 11, 2026
0.64
0.68
0.64
0.67
0.67
+3.88%
698,851
1.15
Feb 10, 2026
0.64
0.66
0.62
0.65
0.65
+1.57%
401,862
0.55
Feb 09, 2026
0.65
0.68
0.62
0.64
0.64
+4.96%
361,346
0.50
Feb 06, 2026
0.68
0.68
0.58
0.61
0.61
-8.33%
752,894
1.04
Feb 05, 2026
0.69
0.70
0.63
0.66
0.66
-2.94%
617,161
0.86
Feb 04, 2026
0.67
0.71
0.66
0.68
0.68
+3.03%
877,003
1.23
Feb 03, 2026
0.62
0.67
0.61
0.66
0.66
+6.45%
336,878
0.47
Feb 02, 2026
0.62
0.63
0.58
0.62
0.62
-2.36%
754,323
1.07
Jan 30, 2026
0.66
0.66
0.57
0.64
0.64
0.00%
756,329
1.08
Jan 29, 2026
0.65
0.68
0.60
0.64
0.64
-1.55%
1,090,118
1.58
Jan 28, 2026
0.65
0.66
0.64
0.65
0.65
+1.57%
569,531
0.84
Jan 27, 2026
0.63
0.66
0.63
0.64
0.64
+1.60%
607,276
0.90
Jan 26, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.62
0.64
0.61
0.63
0.63
+0.81%
290,555
0.43
Jan 22, 2026
0.64
0.64
0.61
0.62
0.62
-3.88%
278,438
0.42
Jan 21, 2026
0.63
0.65
0.62
0.65
0.65
+3.20%
565,342
0.86
Jan 20, 2026
0.64
0.64
0.61
0.63
0.63
0.00%
486,740
0.74
Jan 19, 2026
0.60
0.63
0.60
0.63
0.63
+0.81%
234,293
0.36
Jan 16, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
345,173
0.53
Jan 15, 2026
0.61
0.63
0.60
0.62
0.62
-3.13%
541,314
0.84
Jan 14, 2026
0.65
0.66
0.60
0.64
0.64
-1.54%
596,959
0.93
Jan 13, 2026
0.60
0.66
0.60
0.65
0.65
+8.33%
1,366,298
2.19
Jan 12, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
647,956
1.05
Rows: