tiprankstipranks
Havilah Resources Limited (AU:HAV)
ASX:HAV
Australian Market
HAV
Havilah Resources Limited
RESEARCH TOOLSreports
Want to see AU:HAV full AI Analyst Report?

Havilah Resources Limited (HAV) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.62
0.63
0.60
0.63
0.63
+2.12%
335,340
0.83
Apr 30, 2026
0.61
0.62
0.61
0.61
0.61
-1.29%
164,397
0.40
Apr 29, 2026
0.63
0.63
0.61
0.62
0.62
-1.59%
61,005
0.14
Apr 28, 2026
0.63
0.63
0.61
0.63
0.63
+1.61%
268,072
0.61
Apr 27, 2026
0.61
0.63
0.61
0.62
0.62
+1.64%
265,530
0.60
Apr 24, 2026
0.62
0.62
0.61
0.61
0.61
-3.17%
242,391
0.54
Apr 23, 2026
0.58
0.63
0.58
0.63
0.63
+10.53%
177,368
0.40
Apr 22, 2026
0.59
0.60
0.57
0.57
0.57
-3.39%
215,231
0.48
Apr 21, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
121,323
0.27
Apr 20, 2026
0.60
0.63
0.60
0.62
0.62
+1.64%
101,952
0.22
Apr 17, 2026
0.64
0.64
0.60
0.61
0.61
-3.17%
146,861
0.32
Apr 16, 2026
0.62
0.64
0.62
0.63
0.63
+3.28%
370,690
0.81
Apr 15, 2026
0.60
0.63
0.60
0.61
0.61
+3.39%
245,229
0.53
Apr 14, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
153,767
0.33
Apr 13, 2026
0.58
0.59
0.56
0.59
0.59
+0.86%
224,220
0.48
Apr 10, 2026
0.59
0.59
0.58
0.58
0.58
+0.87%
112,223
0.23
Apr 09, 2026
0.59
0.59
0.58
0.58
0.58
+0.88%
193,635
0.39
Apr 08, 2026
0.56
0.58
0.56
0.57
0.57
+4.59%
283,029
0.56
Apr 07, 2026
0.55
0.56
0.54
0.55
0.55
+1.87%
64,528
0.13
Apr 06, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Apr 03, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.56
0.58
0.54
0.54
0.54
-6.14%
161,825
0.30
Apr 01, 2026
0.56
0.58
0.56
0.57
0.57
+5.56%
56,374
0.10
Mar 31, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
31,392
0.06
Mar 30, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
71,478
0.13
Mar 27, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
69,324
0.13
Mar 26, 2026
0.57
0.58
0.57
0.57
0.57
+0.88%
283,085
0.52
Mar 25, 2026
0.55
0.58
0.55
0.57
0.57
+0.89%
999,746
1.88
Mar 24, 2026
0.54
0.56
0.53
0.56
0.56
+5.66%
549,272
1.05
Mar 23, 2026
0.55
0.57
0.51
0.53
0.53
-5.36%
1,859,197
3.67
Mar 20, 2026
0.53
0.57
0.53
0.56
0.56
-5.08%
719,003
1.44
Mar 19, 2026
0.60
0.61
0.58
0.59
0.59
-5.60%
432,330
0.87
Mar 18, 2026
0.62
0.63
0.62
0.63
0.63
+1.63%
164,044
0.32
Mar 17, 2026
0.60
0.62
0.60
0.62
0.62
-0.81%
94,312
0.18
Mar 16, 2026
0.61
0.62
0.61
0.62
0.62
-3.13%
709,832
1.40
Mar 13, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
267,733
0.52
Mar 12, 2026
0.64
0.65
0.60
0.62
0.62
-3.13%
485,329
0.96
Mar 11, 2026
0.65
0.65
0.60
0.64
0.64
-0.78%
425,927
0.84
Mar 10, 2026
0.64
0.65
0.62
0.65
0.65
+4.03%
659,929
1.31
Mar 09, 2026
0.63
0.63
0.57
0.62
0.62
-3.13%
1,153,488
2.34
Mar 06, 2026
0.63
0.64
0.62
0.64
0.64
+3.23%
417,250
0.84
Mar 05, 2026
0.66
0.67
0.62
0.62
0.62
-5.34%
324,474
0.65
Mar 04, 2026
0.64
0.66
0.62
0.66
0.66
+1.55%
912,724
1.84
Mar 03, 2026
0.65
0.66
0.65
0.65
0.65
-2.27%
470,906
0.92
Mar 02, 2026
0.66
0.66
0.65
0.66
0.66
+0.76%
252,365
0.49
Feb 27, 2026
0.65
0.66
0.65
0.66
0.66
+1.55%
214,063
0.40
Feb 26, 2026
0.66
0.66
0.64
0.65
0.65
-1.53%
303,159
0.55
Feb 25, 2026
0.65
0.67
0.65
0.66
0.66
+0.77%
222,700
0.40
Feb 24, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
281,662
0.51
Feb 23, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
1,379,488
2.53
Rows:
50