Education
About Us
Working with TipRanks
Follow Us
Havilah Resources Limited (AU:HAV)
ASX:HAV
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
345,173
0.53
Jan 15, 2026
0.61
0.63
0.60
0.62
0.62
-3.13%
541,314
0.84
Jan 14, 2026
0.65
0.66
0.60
0.64
0.64
-1.54%
596,959
0.93
Jan 13, 2026
0.60
0.66
0.60
0.65
0.65
+8.33%
1,366,298
2.19
Jan 12, 2026
0.58
0.60
0.57
0.60
0.60
+5.26%
647,956
1.05
Jan 09, 2026
0.61
0.61
0.57
0.57
0.57
-5.79%
435,369
0.71
Jan 08, 2026
0.59
0.62
0.59
0.61
0.61
+2.54%
327,553
0.54
Jan 07, 2026
0.62
0.62
0.59
0.59
0.59
-1.67%
594,134
0.98
Jan 06, 2026
0.62
0.63
0.59
0.60
0.60
-1.64%
755,211
1.27
Jan 05, 2026
0.59
0.62
0.58
0.61
0.61
+2.52%
776,540
1.33
Jan 02, 2026
0.59
0.60
0.59
0.60
0.60
+3.48%
200,137
0.34
Jan 01, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Dec 31, 2025
0.59
0.59
0.57
0.58
0.58
-3.36%
278,778
0.45
Dec 30, 2025
0.56
0.60
0.56
0.60
0.60
+0.85%
268,849
0.44
Dec 29, 2025
0.62
0.62
0.58
0.59
0.59
-2.48%
491,008
0.81
Dec 26, 2025
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Dec 25, 2025
0.61
0.63
0.59
0.61
0.61
0.00%
0
0.00
Dec 24, 2025
0.60
0.63
0.59
0.61
0.61
+6.14%
747,474
1.22
Dec 23, 2025
0.59
0.60
0.57
0.57
0.57
-2.56%
335,560
0.55
Dec 22, 2025
0.58
0.59
0.56
0.59
0.59
+0.86%
369,099
0.59
Dec 19, 2025
0.55
0.60
0.55
0.58
0.58
+5.45%
908,463
1.48
Dec 18, 2025
0.55
0.55
0.52
0.55
0.55
0.00%
322,614
0.53
Dec 17, 2025
0.51
0.55
0.51
0.55
0.55
+6.80%
151,528
0.25
Dec 16, 2025
0.55
0.55
0.52
0.52
0.52
-6.36%
635,312
1.06
Dec 15, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
220,779
0.37
Dec 12, 2025
0.54
0.56
0.54
0.55
0.55
+3.77%
325,309
0.54
Dec 11, 2025
0.57
0.57
0.53
0.53
0.53
-5.36%
585,406
0.99
Dec 10, 2025
0.54
0.57
0.53
0.56
0.56
+6.67%
501,206
0.86
Dec 09, 2025
0.56
0.57
0.52
0.53
0.53
-6.25%
596,831
1.03
Dec 08, 2025
0.59
0.59
0.53
0.56
0.56
-4.27%
480,902
0.84
Dec 05, 2025
0.59
0.59
0.56
0.59
0.59
-0.85%
664,001
1.18
Dec 04, 2025
0.53
0.60
0.53
0.59
0.59
+13.46%
1,533,223
2.84
Dec 03, 2025
0.48
0.52
0.47
0.52
0.52
+7.22%
751,469
1.42
Dec 02, 2025
0.51
0.52
0.48
0.49
0.49
-4.90%
850,609
1.65
Dec 01, 2025
0.46
0.53
0.46
0.51
0.51
+14.61%
1,890,285
3.85
Nov 28, 2025
0.45
0.45
0.43
0.45
0.45
+1.14%
294,703
0.60
Nov 27, 2025
0.46
0.46
0.44
0.44
0.44
-2.22%
163,842
0.34
Nov 26, 2025
0.43
0.46
0.43
0.45
0.45
+7.14%
811,792
1.70
Nov 25, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
306,350
0.65
Nov 24, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
295,698
0.62
Nov 21, 2025
0.42
0.43
0.41
0.43
0.43
-1.16%
339,452
0.72
Nov 20, 2025
0.42
0.46
0.42
0.43
0.43
+2.38%
456,955
0.98
Nov 19, 2025
0.44
0.44
0.42
0.42
0.42
-2.33%
574,167
1.25
Nov 18, 2025
0.45
0.47
0.43
0.43
0.43
-4.44%
494,466
1.09
Nov 17, 2025
0.43
0.49
0.42
0.45
0.45
+3.45%
2,410,148
5.77
Nov 14, 2025
0.38
0.50
0.37
0.44
0.44
+8.75%
3,746,253
10.45
Nov 13, 2025
0.34
0.41
0.32
0.40
0.40
+48.15%
8,081,374
34.97
Nov 12, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
134,192
0.58
Nov 11, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
577,053
2.54
Nov 10, 2025
0.28
0.28
0.25
0.27
0.27
-1.82%
309,425
1.39
Rows: