Education
About Us
Working with TipRanks
Follow Us
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.53
0.55
0.53
0.53
0.52
-0.94%
173,845
0.22
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
-0.93%
109,164
0.14
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
66,139
0.08
Dec 09, 2025
0.53
0.55
0.53
0.54
0.54
0.00%
213,508
0.27
Dec 08, 2025
0.58
0.58
0.53
0.54
0.54
-9.32%
271,301
0.34
Dec 05, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
73,602
0.09
Dec 04, 2025
0.58
0.60
0.56
0.56
0.56
-3.45%
367,476
0.46
Dec 03, 2025
0.60
0.60
0.58
0.58
0.58
-3.49%
177,829
0.22
Dec 02, 2025
0.57
0.62
0.56
0.62
0.60
+10.41%
591,875
0.75
Dec 01, 2025
0.56
0.58
0.56
0.57
0.56
+3.07%
171,763
0.22
Nov 28, 2025
0.58
0.58
0.56
0.57
0.55
+4.05%
209,152
0.26
Nov 27, 2025
0.57
0.58
0.55
0.56
0.54
-0.36%
105,271
0.13
Nov 26, 2025
0.56
0.58
0.55
0.57
0.56
+4.97%
153,528
0.19
Nov 25, 2025
0.53
0.57
0.53
0.56
0.54
+8.19%
437,181
0.55
Nov 24, 2025
0.54
0.55
0.52
0.53
0.51
+1.35%
543,498
0.68
Nov 21, 2025
0.57
0.57
0.52
0.53
0.52
-11.22%
1,397,447
1.80
Nov 20, 2025
0.60
0.63
0.60
0.61
0.60
+7.58%
154,129
0.20
Nov 19, 2025
0.62
0.62
0.57
0.58
0.57
-1.19%
492,952
0.63
Nov 18, 2025
0.65
0.65
0.59
0.60
0.59
-4.15%
485,202
0.62
Nov 17, 2025
0.59
0.65
0.56
0.64
0.63
+13.88%
673,082
0.87
Nov 14, 2025
0.59
0.60
0.57
0.58
0.56
+0.52%
188,720
0.24
Nov 13, 2025
0.62
0.62
0.58
0.59
0.57
+0.52%
201,516
0.26
Nov 12, 2025
0.61
0.63
0.59
0.60
0.58
-0.34%
257,605
0.33
Nov 11, 2025
0.61
0.64
0.61
0.61
0.60
+5.72%
497,104
0.65
Nov 10, 2025
0.54
0.59
0.54
0.59
0.58
+8.66%
205,581
0.27
Nov 07, 2025
0.57
0.57
0.56
0.56
0.54
-0.36%
89,325
0.12
Nov 06, 2025
0.58
0.59
0.56
0.57
0.56
+4.97%
75,403
0.10
Nov 05, 2025
0.59
0.59
0.54
0.56
0.54
-2.12%
595,506
0.78
Nov 04, 2025
0.60
0.60
0.56
0.58
0.57
-3.49%
384,385
0.51
Nov 03, 2025
0.67
0.67
0.61
0.62
0.60
-4.80%
369,231
0.49
Oct 31, 2025
0.60
0.68
0.58
0.66
0.65
+18.49%
936,007
1.25
Oct 30, 2025
0.62
0.62
0.57
0.57
0.56
-5.94%
568,009
0.77
Oct 29, 2025
0.56
0.63
0.56
0.62
0.61
+13.14%
620,396
0.85
Oct 28, 2025
0.63
0.66
0.53
0.56
0.55
-11.95%
1,108,172
1.55
Oct 27, 2025
0.69
0.73
0.61
0.65
0.64
-2.99%
993,986
1.42
Oct 24, 2025
0.71
0.72
0.66
0.69
0.67
-0.72%
506,702
0.73
Oct 23, 2025
0.77
0.77
0.66
0.71
0.69
-1.95%
1,437,467
2.12
Oct 22, 2025
0.82
0.83
0.72
0.74
0.72
-7.20%
1,403,914
2.13
Oct 21, 2025
0.97
1.03
0.76
0.81
0.79
-7.00%
3,923,622
6.55
Oct 20, 2025
0.74
0.90
0.73
0.89
0.87
+27.32%
3,095,207
5.58
Oct 17, 2025
0.80
0.80
0.63
0.72
0.70
-9.72%
2,071,116
3.94
Oct 16, 2025
0.86
0.88
0.75
0.81
0.79
-3.69%
1,294,246
2.52
Oct 15, 2025
0.85
0.90
0.80
0.86
0.84
+15.75%
5,131,104
11.74
Oct 14, 2025
0.60
0.78
0.60
0.76
0.74
+34.04%
4,667,192
12.63
Oct 13, 2025
0.54
0.62
0.54
0.58
0.57
+16.23%
2,494,916
7.35
Oct 10, 2025
0.54
0.54
0.49
0.51
0.50
-2.49%
657,829
1.94
Oct 09, 2025
0.56
0.57
0.48
0.54
0.52
-3.25%
1,343,560
4.15
Oct 08, 2025
0.54
0.64
0.54
0.57
0.55
+8.03%
2,100,757
7.04
Oct 07, 2025
0.42
0.54
0.42
0.54
0.52
+36.83%
2,344,946
8.95
Oct 06, 2025
0.35
0.42
0.35
0.40
0.39
+16.96%
1,171,291
4.81
Rows: