Education
About Us
Working with TipRanks
Follow Us
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
0.54
0.57
0.53
0.57
0.57
+7.62%
797,470
1.12
Jan 05, 2026
0.52
0.54
0.52
0.53
0.53
+0.96%
474,221
0.64
Jan 02, 2026
0.52
0.54
0.52
0.52
0.52
+0.97%
151,079
0.20
Jan 01, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
30,990
0.04
Dec 30, 2025
0.53
0.53
0.52
0.53
0.53
+2.91%
33,669
0.04
Dec 29, 2025
0.51
0.54
0.51
0.52
0.52
+0.98%
130,245
0.16
Dec 26, 2025
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Dec 25, 2025
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.52
0.55
0.51
0.51
0.51
-1.92%
256,981
0.32
Dec 23, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
196,659
0.24
Dec 22, 2025
0.49
0.53
0.49
0.52
0.52
+7.22%
167,071
0.21
Dec 19, 2025
0.47
0.50
0.47
0.49
0.49
+4.30%
138,344
0.17
Dec 18, 2025
0.48
0.48
0.47
0.47
0.47
-1.06%
190,987
0.24
Dec 17, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
328,756
0.41
Dec 16, 2025
0.53
0.53
0.48
0.48
0.48
-8.57%
379,040
0.48
Dec 15, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
311,027
0.39
Dec 12, 2025
0.53
0.55
0.53
0.53
0.53
-0.94%
173,845
0.22
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
-0.93%
109,164
0.14
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
66,139
0.08
Dec 09, 2025
0.53
0.55
0.53
0.54
0.54
0.00%
213,508
0.27
Dec 08, 2025
0.58
0.58
0.53
0.54
0.54
-9.32%
271,301
0.34
Dec 05, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
73,602
0.09
Dec 04, 2025
0.58
0.60
0.56
0.56
0.56
-3.45%
367,476
0.46
Dec 03, 2025
0.60
0.60
0.58
0.58
0.58
-3.49%
177,829
0.22
Dec 02, 2025
0.57
0.62
0.56
0.62
0.60
+7.90%
591,875
0.75
Dec 01, 2025
0.56
0.58
0.56
0.57
0.56
+0.72%
171,763
0.22
Nov 28, 2025
0.58
0.58
0.56
0.57
0.55
+1.84%
209,152
0.26
Nov 27, 2025
0.57
0.58
0.55
0.56
0.54
-2.51%
105,271
0.13
Nov 26, 2025
0.56
0.58
0.55
0.57
0.56
+2.58%
153,528
0.19
Nov 25, 2025
0.53
0.57
0.53
0.56
0.54
+5.85%
437,181
0.55
Nov 24, 2025
0.54
0.55
0.52
0.53
0.51
-0.97%
543,498
0.68
Nov 21, 2025
0.57
0.57
0.52
0.53
0.52
-13.23%
1,397,447
1.80
Nov 20, 2025
0.60
0.63
0.60
0.61
0.60
+5.29%
154,129
0.20
Nov 19, 2025
0.62
0.62
0.57
0.58
0.57
-3.41%
492,952
0.63
Nov 18, 2025
0.65
0.65
0.59
0.60
0.59
-6.23%
485,202
0.62
Nov 17, 2025
0.59
0.65
0.56
0.64
0.63
+11.39%
673,082
0.87
Nov 14, 2025
0.59
0.60
0.57
0.58
0.56
-1.75%
188,720
0.24
Nov 13, 2025
0.62
0.62
0.58
0.59
0.57
-1.72%
201,516
0.26
Nov 12, 2025
0.61
0.63
0.59
0.60
0.58
-2.51%
257,605
0.33
Nov 11, 2025
0.61
0.64
0.61
0.61
0.60
+3.47%
497,104
0.65
Nov 10, 2025
0.54
0.59
0.54
0.59
0.58
+6.26%
205,581
0.27
Nov 07, 2025
0.57
0.57
0.56
0.56
0.54
-2.51%
89,325
0.12
Nov 06, 2025
0.58
0.59
0.56
0.57
0.56
+2.58%
75,403
0.10
Nov 05, 2025
0.59
0.59
0.54
0.56
0.54
-4.23%
595,506
0.78
Nov 04, 2025
0.60
0.60
0.56
0.58
0.57
-5.66%
384,385
0.51
Nov 03, 2025
0.67
0.67
0.61
0.62
0.60
-6.97%
369,231
0.49
Oct 31, 2025
0.60
0.68
0.58
0.66
0.65
+15.98%
936,007
1.25
Oct 30, 2025
0.62
0.62
0.57
0.57
0.56
-8.09%
568,009
0.77
Oct 29, 2025
0.56
0.63
0.56
0.62
0.61
+10.58%
620,396
0.85
Rows: