Education
About Us
Working with TipRanks
Follow Us
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.46
0.48
0.45
0.48
0.48
+4.40%
344,940
1.06
Mar 13, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
87,389
0.27
Mar 12, 2026
0.44
0.47
0.44
0.46
0.46
-2.15%
193,689
0.59
Mar 11, 2026
0.43
0.47
0.43
0.47
0.47
+8.14%
380,516
1.16
Mar 10, 2026
0.43
0.45
0.42
0.43
0.43
+1.18%
116,117
0.35
Mar 09, 2026
0.46
0.46
0.41
0.43
0.43
-7.61%
473,609
1.48
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
188,239
0.59
Mar 05, 2026
0.46
0.48
0.46
0.47
0.47
+4.49%
230,104
0.71
Mar 04, 2026
0.47
0.47
0.44
0.45
0.45
-6.32%
693,847
2.22
Mar 03, 2026
0.50
0.50
0.48
0.48
0.48
-5.00%
479,124
1.54
Mar 02, 2026
0.50
0.50
0.49
0.50
0.50
-1.96%
503,863
1.65
Feb 27, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
191,907
0.62
Feb 26, 2026
0.53
0.53
0.51
0.51
0.51
-2.86%
135,653
0.43
Feb 25, 2026
0.51
0.54
0.50
0.53
0.53
+1.94%
232,600
0.75
Feb 24, 2026
0.50
0.52
0.50
0.52
0.52
+3.00%
232,479
0.75
Feb 23, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
233,510
0.76
Feb 20, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
175,206
0.56
Feb 19, 2026
0.51
0.51
0.50
0.50
0.50
-2.94%
168,616
0.53
Feb 18, 2026
0.52
0.52
0.50
0.51
0.51
-0.97%
140,669
0.42
Feb 17, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
144,308
0.43
Feb 16, 2026
0.51
0.53
0.50
0.52
0.52
-0.96%
214,901
0.63
Feb 13, 2026
0.51
0.52
0.49
0.52
0.52
+0.97%
181,626
0.52
Feb 12, 2026
0.52
0.53
0.51
0.52
0.52
-3.74%
100,723
0.28
Feb 11, 2026
0.54
0.55
0.52
0.52
0.52
-3.74%
185,554
0.52
Feb 10, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
112,365
0.31
Feb 09, 2026
0.50
0.53
0.50
0.52
0.52
+5.05%
202,014
0.56
Feb 06, 2026
0.51
0.52
0.49
0.50
0.50
-1.98%
202,046
0.55
Feb 05, 2026
0.53
0.55
0.51
0.51
0.51
-5.61%
197,228
0.54
Feb 04, 2026
0.54
0.56
0.52
0.54
0.54
+2.88%
393,676
1.10
Feb 03, 2026
0.51
0.54
0.50
0.52
0.52
+4.00%
148,604
0.41
Feb 02, 2026
0.51
0.51
0.49
0.50
0.50
-2.91%
436,316
1.21
Jan 30, 2026
0.55
0.56
0.50
0.52
0.52
-6.36%
670,721
1.88
Jan 29, 2026
0.60
0.60
0.54
0.55
0.55
-7.56%
894,286
2.57
Jan 28, 2026
0.60
0.60
0.57
0.60
0.60
-2.46%
568,813
1.61
Jan 27, 2026
0.63
0.64
0.61
0.61
0.61
-3.17%
714,859
2.03
Jan 26, 2026
0.63
0.66
0.61
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.62
0.66
0.61
0.63
0.63
+3.28%
1,095,669
3.03
Jan 22, 2026
0.65
0.65
0.60
0.61
0.61
-6.87%
1,362,424
3.83
Jan 21, 2026
0.58
0.69
0.55
0.66
0.66
+15.93%
1,204,387
3.50
Jan 20, 2026
0.57
0.57
0.55
0.57
0.57
-1.74%
168,097
0.46
Jan 19, 2026
0.56
0.58
0.53
0.58
0.58
+3.60%
402,719
1.06
Jan 16, 2026
0.55
0.58
0.54
0.56
0.56
+0.91%
265,894
0.61
Jan 15, 2026
0.58
0.59
0.55
0.55
0.55
-4.35%
315,556
0.65
Jan 14, 2026
0.59
0.60
0.54
0.58
0.58
-3.36%
422,336
0.83
Jan 13, 2026
0.61
0.62
0.58
0.60
0.60
0.00%
260,722
0.50
Jan 12, 2026
0.60
0.63
0.59
0.60
0.60
+0.85%
461,293
0.77
Jan 09, 2026
0.59
0.60
0.57
0.59
0.59
-1.67%
466,802
0.70
Jan 08, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
249,964
0.36
Jan 07, 2026
0.58
0.63
0.58
0.63
0.63
+11.50%
638,102
0.91
Jan 06, 2026
0.54
0.57
0.53
0.57
0.57
+7.62%
797,470
1.12
Rows: