tiprankstipranks
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Australian Market
HAS
Hastings Technology Metals Limited
RESEARCH TOOLSreports
Want to see AU:HAS full AI Analyst Report?

Hastings Technology Metals Limited (HAS) Historical Prices

58 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
182,066
0.61
May 20, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
302,223
1.03
May 19, 2026
0.43
0.44
0.43
0.43
0.43
+1.19%
167,430
0.57
May 18, 2026
0.44
0.45
0.42
0.42
0.42
-5.62%
310,028
1.06
May 15, 2026
0.48
0.48
0.45
0.45
0.45
-5.32%
301,405
1.04
May 14, 2026
0.50
0.50
0.46
0.47
0.47
-4.08%
804,500
2.87
May 13, 2026
0.49
0.51
0.49
0.49
0.49
+2.08%
1,068,963
4.02
May 12, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
136,131
0.51
May 11, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
65,189
0.24
May 08, 2026
0.50
0.50
0.49
0.50
0.50
+1.01%
247,385
0.93
May 07, 2026
0.49
0.50
0.48
0.50
0.50
+2.06%
258,362
0.98
May 06, 2026
0.47
0.49
0.47
0.49
0.49
+5.43%
211,611
0.80
May 05, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
159,066
0.60
May 04, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
50,632
0.19
May 01, 2026
0.46
0.48
0.46
0.48
0.48
+7.87%
501,072
1.89
Apr 30, 2026
0.45
0.47
0.44
0.45
0.45
+1.14%
223,151
0.83
Apr 29, 2026
0.47
0.47
0.44
0.44
0.44
-7.37%
124,288
0.45
Apr 28, 2026
0.47
0.48
0.44
0.48
0.48
0.00%
263,352
0.92
Apr 27, 2026
0.47
0.48
0.45
0.48
0.48
+1.06%
213,359
0.73
Apr 24, 2026
0.46
0.47
0.45
0.47
0.47
+4.44%
369,600
1.24
Apr 23, 2026
0.48
0.49
0.45
0.45
0.45
-5.26%
342,077
1.17
Apr 22, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
154,193
0.50
Apr 21, 2026
0.48
0.48
0.47
0.48
0.48
+1.05%
116,091
0.36
Apr 20, 2026
0.50
0.50
0.47
0.48
0.48
-5.00%
315,660
0.93
Apr 17, 2026
0.50
0.51
0.48
0.50
0.50
0.00%
260,189
0.77
Apr 16, 2026
0.50
0.51
0.49
0.50
0.50
+1.01%
418,198
1.23
Apr 15, 2026
0.50
0.50
0.48
0.50
0.50
+1.02%
178,235
0.52
Apr 14, 2026
0.49
0.50
0.47
0.49
0.49
+4.26%
332,701
0.98
Apr 13, 2026
0.49
0.49
0.46
0.47
0.47
+1.08%
248,463
0.72
Apr 10, 2026
0.49
0.49
0.47
0.47
0.47
-1.06%
121,034
0.35
Apr 09, 2026
0.50
0.50
0.47
0.47
0.47
-3.09%
288,665
0.83
Apr 08, 2026
0.47
0.50
0.47
0.49
0.49
+4.30%
415,555
1.19
Apr 07, 2026
0.48
0.49
0.47
0.47
0.47
0.00%
58,520
0.17
Apr 06, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.47
0.47
0.47
-3.13%
316,807
0.84
Apr 01, 2026
0.48
0.50
0.48
0.48
0.48
+5.49%
398,244
1.07
Mar 31, 2026
0.51
0.51
0.46
0.46
0.46
-9.00%
590,075
1.62
Mar 30, 2026
0.50
0.51
0.42
0.50
0.50
0.00%
0
0.00
Mar 27, 2026
0.42
0.51
0.42
0.50
0.50
+20.48%
1,346,057
3.92
Mar 26, 2026
0.43
0.43
0.41
0.42
0.42
0.00%
205,232
0.60
Mar 25, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
221,027
0.65
Mar 24, 2026
0.41
0.43
0.41
0.42
0.42
+2.47%
324,216
0.97
Mar 23, 2026
0.44
0.44
0.39
0.41
0.41
-8.99%
887,318
2.74
Mar 20, 2026
0.45
0.46
0.44
0.45
0.45
+2.30%
167,356
0.52
Mar 19, 2026
0.45
0.45
0.44
0.44
0.44
-1.14%
150,715
0.46
Mar 18, 2026
0.47
0.47
0.44
0.44
0.44
-2.22%
197,828
0.61
Mar 17, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
125,806
0.39
Mar 16, 2026
0.46
0.48
0.45
0.48
0.48
+4.40%
344,940
1.06
Mar 13, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
87,389
0.27
Rows:
50