Education
About Us
Working with TipRanks
Follow Us
Hastings Technology Metals Limited (AU:HAS)
ASX:HAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
0.63
0.64
0.61
0.61
0.61
-3.17%
714,859
2.03
Jan 26, 2026
0.63
0.66
0.61
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.62
0.66
0.61
0.63
0.63
+3.28%
1,095,669
3.03
Jan 22, 2026
0.65
0.65
0.60
0.61
0.61
-6.87%
1,362,424
3.83
Jan 21, 2026
0.58
0.69
0.55
0.66
0.66
+15.93%
1,204,387
3.50
Jan 20, 2026
0.57
0.57
0.55
0.57
0.57
-1.74%
168,097
0.46
Jan 19, 2026
0.56
0.58
0.53
0.58
0.58
+3.60%
402,719
1.06
Jan 16, 2026
0.55
0.58
0.54
0.56
0.56
+0.91%
265,894
0.61
Jan 15, 2026
0.58
0.59
0.55
0.55
0.55
-4.35%
315,556
0.65
Jan 14, 2026
0.59
0.60
0.54
0.58
0.58
-3.36%
422,336
0.83
Jan 13, 2026
0.61
0.62
0.58
0.60
0.60
0.00%
260,722
0.50
Jan 12, 2026
0.60
0.63
0.59
0.60
0.60
+0.85%
461,293
0.77
Jan 09, 2026
0.59
0.60
0.57
0.59
0.59
-1.67%
466,802
0.70
Jan 08, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
249,964
0.36
Jan 07, 2026
0.58
0.63
0.58
0.63
0.63
+11.50%
638,102
0.91
Jan 06, 2026
0.54
0.57
0.53
0.57
0.57
+7.62%
797,470
1.12
Jan 05, 2026
0.52
0.54
0.52
0.53
0.53
+0.96%
474,221
0.64
Jan 02, 2026
0.52
0.54
0.52
0.52
0.52
+0.97%
151,079
0.20
Jan 01, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
30,990
0.04
Dec 30, 2025
0.53
0.53
0.52
0.53
0.53
+2.91%
33,669
0.04
Dec 29, 2025
0.51
0.54
0.51
0.52
0.52
+0.98%
130,245
0.16
Dec 26, 2025
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Dec 25, 2025
0.51
0.55
0.51
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.52
0.55
0.51
0.51
0.51
-1.92%
256,981
0.32
Dec 23, 2025
0.52
0.53
0.50
0.52
0.52
0.00%
196,659
0.24
Dec 22, 2025
0.49
0.53
0.49
0.52
0.52
+7.22%
167,071
0.21
Dec 19, 2025
0.47
0.50
0.47
0.49
0.49
+4.30%
138,344
0.17
Dec 18, 2025
0.48
0.48
0.47
0.47
0.47
-1.06%
190,987
0.24
Dec 17, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
328,756
0.41
Dec 16, 2025
0.53
0.53
0.48
0.48
0.48
-8.57%
379,040
0.48
Dec 15, 2025
0.54
0.54
0.52
0.53
0.53
0.00%
311,027
0.39
Dec 12, 2025
0.53
0.55
0.53
0.53
0.53
-0.94%
173,845
0.22
Dec 11, 2025
0.54
0.54
0.53
0.53
0.53
-0.93%
109,164
0.14
Dec 10, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
66,139
0.08
Dec 09, 2025
0.53
0.55
0.53
0.54
0.54
0.00%
213,508
0.27
Dec 08, 2025
0.58
0.58
0.53
0.54
0.54
-9.32%
271,301
0.34
Dec 05, 2025
0.57
0.59
0.56
0.59
0.59
+5.36%
73,602
0.09
Dec 04, 2025
0.58
0.60
0.56
0.56
0.56
-3.45%
367,476
0.46
Dec 03, 2025
0.60
0.60
0.58
0.58
0.58
-3.49%
177,829
0.22
Dec 02, 2025
0.57
0.62
0.56
0.62
0.60
+7.90%
591,875
0.75
Dec 01, 2025
0.56
0.58
0.56
0.57
0.56
+0.72%
171,763
0.22
Nov 28, 2025
0.58
0.58
0.56
0.57
0.55
+1.84%
209,152
0.26
Nov 27, 2025
0.57
0.58
0.55
0.56
0.54
-2.51%
105,271
0.13
Nov 26, 2025
0.56
0.58
0.55
0.57
0.56
+2.58%
153,528
0.19
Nov 25, 2025
0.53
0.57
0.53
0.56
0.54
+5.85%
437,181
0.55
Nov 24, 2025
0.54
0.55
0.52
0.53
0.51
-0.97%
543,498
0.68
Nov 21, 2025
0.57
0.57
0.52
0.53
0.52
-13.23%
1,397,447
1.80
Nov 20, 2025
0.60
0.63
0.60
0.61
0.60
+5.29%
154,129
0.20
Nov 19, 2025
0.62
0.62
0.57
0.58
0.57
-3.41%
492,952
0.63
Rows: