tiprankstipranks
Halo Technologies Holdings Ltd (AU:HAL)
ASX:HAL
Australian Market
HAL
Halo Technologies Holdings Ltd
RESEARCH TOOLSreports

Halo Technologies Holdings Ltd (HAL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
79,560
1.26
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
150,000
2.47
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
-26.32%
872,451
18.61
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
55,618
1.20
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
229
<0.01
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
39,750
0.87
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
22,057
0.49
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
150,000
3.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
22,000
0.50
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,454
0.06
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,830
0.92
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
25,500
0.59
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,636
1.53
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
333,519
8.56
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,954
0.43
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
100,000
2.67
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
25,000
0.64
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
300,917
8.48
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
1.68
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
194,290
5.97
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,710
1.71
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
63,979
1.91
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,764
0.60
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,467
0.63
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,400
0.10
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,442
0.19
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.64
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
9,410
0.20
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,005
0.11
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,176
0.12
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
65,485
1.25
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
194,784
3.92
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
37,102
0.75
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
68,000
1.41
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
43,334
0.91
Rows:
50