tiprankstipranks
Halo Technologies Holdings Ltd (AU:HAL)
ASX:HAL
Australian Market
HAL
Halo Technologies Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:HAL full AI Analyst Report?

Halo Technologies Holdings Ltd (HAL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
15,000
0.26
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,232
0.38
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
240,000
4.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
140,950
2.41
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
800
0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
142,318
2.33
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,000
0.28
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
77,201
1.30
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
202,708
3.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.31
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,229
0.55
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
79,560
1.26
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
150,000
2.47
Mar 31, 2026
0.03
0.03
0.02
0.03
0.03
-26.32%
872,451
18.61
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
-15.56%
55,618
1.20
Mar 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
229
<0.01
Mar 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
39,750
0.87
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
22,057
0.49
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
150,000
3.45
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
22,000
0.50
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,454
0.06
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,830
0.92
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
25,500
0.59
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
65,636
1.53
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
333,519
8.56
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,954
0.43
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
100,000
2.67
Mar 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
25,000
0.64
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
300,917
8.48
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
1.68
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
194,290
5.97
Rows:
50