tiprankstipranks
Whitebark Energy Ltd (AU:H3E)
ASX:H3E
Australian Market
H3E
Whitebark Energy Ltd
RESEARCH TOOLSreports
Want to see AU:H3E full AI Analyst Report?

Whitebark Energy Ltd (H3E) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
492,543
0.27
Apr 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,107,750
5.99
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,670,272
2.25
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
57,000
0.03
Apr 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
606,516
0.37
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,106,304
0.67
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
4,727,483
3.01
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,038,630
3.38
Rows:
50