tiprankstipranks
Trending News
More News >
Tempo Australia Ltd (AU:H2G)
ASX:H2G
Australian Market

Tempo Australia Ltd (H2G) Historical Prices

Compare
2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
694,758
0.46
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
860,434
0.57
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,346,674
0.91
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,616,613
1.08
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
2,490,795
1.71
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
4,586,765
3.23
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,494,739
1.80
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,332,593
3.28
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,733,903
2.93
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
265,212
0.21
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,021
0.12
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
860,000
0.67
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,700,000
1.32
Jan 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
842,074
0.66
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
695,638
0.55
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
243,673
0.19
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
558,128
0.44
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,798,064
1.46
Jan 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,287,170
1.90
Rows:
50