tiprankstipranks
Tempo Australia Ltd (AU:H2G)
ASX:H2G
Australian Market
H2G
Tempo Australia Ltd
RESEARCH TOOLSreports

Tempo Australia Ltd (H2G) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,530
<0.01
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,330,702
1.89
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,000
0.09
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
27,238
0.02
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,500
0.05
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
538,358
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
806,666
0.53
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
709,893
0.47
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,445,103
0.95
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,123
0.07
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,261,786
0.83
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
694,758
0.46
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
+8.33%
860,434
0.57
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,346,674
0.91
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,616,613
1.08
Mar 16, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
2,490,795
1.71
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
4,586,765
3.23
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,494,739
1.80
Mar 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,332,593
3.28
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,733,903
2.93
Feb 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
265,212
0.21
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,021
0.12
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
860,000
0.67
Jan 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,700,000
1.32
Rows:
50