Education
About Us
Working with TipRanks
Follow Us
Greenwing Resources Ltd (AU:GW1)
OTHER OTC:GW1
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
499,510
1.22
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
405,445
1.00
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
130,238
0.32
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
266,749
0.65
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
3,020
<0.01
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
204,595
0.49
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
81,699
0.19
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
100,000
0.24
Dec 11, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
129,964
0.31
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
100,940
0.24
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
36,201
0.08
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,927
0.02
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
60,073
0.12
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.27%
236,324
0.48
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-2.22%
447,318
0.91
Nov 28, 2025
0.04
0.05
0.04
0.05
0.05
+21.62%
1,859,715
4.02
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
304,060
0.64
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
149,119
0.32
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
205,146
0.43
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
944,025
1.98
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
743,150
1.57
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+19.35%
2,085,842
4.66
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
98,019
0.22
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
239,157
0.49
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
145,000
0.30
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
178,856
0.36
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
138,276
0.28
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
204
<0.01
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
505,974
1.02
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
239,196
0.44
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
1,674,245
3.23
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
36,015
0.07
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
886,929
1.75
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,581
<0.01
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
226,650
0.45
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
219,591
0.43
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
143,477
0.28
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
119,712
0.23
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
650,527
1.30
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
202,707
0.40
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
325,107
0.65
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
14,112
0.03
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
386,608
0.78
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
392,599
0.79
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
91,813
0.18
Rows: