Education
About Us
Working with TipRanks
Follow Us
GTN Ltd. (AU:GTN)
ASX:GTN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
400
0.01
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
9
<0.01
Dec 10, 2025
0.30
0.30
0.29
0.29
0.28
-3.39%
2,776
0.09
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+1.72%
170
<0.01
Dec 08, 2025
0.28
0.29
0.28
0.29
0.29
+5.45%
468
0.01
Dec 05, 2025
0.29
0.29
0.28
0.28
0.28
-6.78%
57,097
1.81
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
3,350
0.10
Dec 03, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
68,572
2.09
Dec 02, 2025
0.31
0.32
0.28
0.28
0.28
-8.33%
186,752
6.21
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
3,659
0.11
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
4,151
0.12
Nov 27, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
20,384
0.59
Nov 26, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
43,266
1.26
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
18,421
0.54
Nov 24, 2025
0.29
0.29
0.29
0.29
0.29
-4.92%
11,246
0.32
Nov 21, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
13,240
0.38
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
+5.26%
18,768
0.50
Nov 19, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
3,553
0.09
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
35,151
0.93
Nov 17, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
73,789
1.97
Nov 14, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
10,240
0.27
Nov 13, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
21,820
0.55
Nov 12, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
21,731
0.53
Nov 11, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
47,101
1.16
Nov 10, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
15
<0.01
Nov 07, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
37,040
0.83
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
16,683
0.37
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
+1.03%
27,706
0.63
Nov 04, 2025
0.29
0.30
0.29
0.29
0.29
-1.02%
83,626
1.94
Nov 03, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
30,993
0.72
Oct 31, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,252
0.09
Oct 30, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
5,871
0.12
Oct 29, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
5,820
0.12
Oct 28, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
8
<0.01
Oct 27, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
18,469
0.35
Oct 24, 2025
0.30
0.31
0.30
0.30
0.30
-1.64%
15,514
0.28
Oct 23, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
50,475
0.90
Oct 22, 2025
0.33
0.33
0.30
0.30
0.30
-6.25%
61,752
1.11
Oct 21, 2025
0.31
0.32
0.31
0.32
0.32
-3.03%
41,284
0.75
Oct 20, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
18
<0.01
Oct 17, 2025
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.33
0.36
0.31
0.34
0.34
+3.08%
93,680
1.64
Oct 15, 2025
0.31
0.33
0.29
0.33
0.32
+8.33%
70,557
1.24
Oct 14, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
53,865
0.95
Oct 13, 2025
0.30
0.31
0.30
0.31
0.30
+5.17%
10,182
0.18
Oct 10, 2025
0.29
0.29
0.29
0.29
0.29
-3.33%
887
0.02
Oct 09, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
19,081
0.33
Oct 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
3,527
0.06
Oct 07, 2025
0.32
0.32
0.31
0.31
0.31
-4.62%
34
<0.01
Oct 06, 2025
0.32
0.33
0.30
0.33
0.32
0.00%
26,553
0.46
Rows: