Education
About Us
Working with TipRanks
Follow Us
Gentrack Group Ltd (AU:GTK)
ASX:GTK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.96
6.30
5.67
5.67
5.67
-5.03%
881,549
5.74
Mar 19, 2026
6.17
6.17
5.81
5.97
5.97
-3.40%
196,155
1.29
Mar 18, 2026
6.27
6.33
6.12
6.18
6.18
-2.52%
67,862
0.43
Mar 17, 2026
6.50
6.50
6.21
6.34
6.34
+0.48%
75,021
0.48
Mar 16, 2026
6.55
6.55
6.12
6.31
6.31
-2.02%
106,166
0.68
Mar 13, 2026
6.64
6.64
6.20
6.44
6.44
-0.92%
112,243
0.71
Mar 12, 2026
6.48
6.55
6.25
6.50
6.50
+0.15%
113,421
0.72
Mar 11, 2026
6.71
6.71
6.46
6.49
6.49
-2.11%
64,532
0.41
Mar 10, 2026
6.75
6.80
6.48
6.63
6.63
+2.31%
106,460
0.67
Mar 09, 2026
6.72
6.75
6.44
6.48
6.48
-4.71%
64,193
0.40
Mar 06, 2026
6.75
6.91
6.55
6.80
6.80
+0.74%
81,675
0.51
Mar 05, 2026
6.63
6.77
6.54
6.75
6.75
+3.53%
37,091
0.23
Mar 04, 2026
6.74
6.74
6.38
6.52
6.52
-1.51%
39,433
0.25
Mar 03, 2026
6.66
6.75
6.56
6.62
6.62
-1.49%
62,461
0.39
Mar 02, 2026
6.89
6.94
6.65
6.72
6.72
-3.72%
69,512
0.43
Feb 27, 2026
6.92
7.08
6.82
6.98
6.98
+1.16%
136,953
0.84
Feb 26, 2026
6.76
6.93
6.52
6.90
6.90
+4.55%
113,823
0.69
Feb 25, 2026
6.30
6.60
6.26
6.60
6.60
+6.97%
126,937
0.74
Feb 24, 2026
6.11
6.29
6.08
6.17
6.17
-2.53%
164,311
0.95
Feb 23, 2026
6.20
6.33
6.05
6.33
6.33
+2.10%
177,941
0.98
Feb 20, 2026
6.44
6.44
6.20
6.20
6.20
-3.73%
90,246
0.46
Feb 19, 2026
6.46
6.46
6.24
6.44
6.44
+0.31%
47,446
0.23
Feb 18, 2026
6.04
6.45
6.01
6.42
6.42
+6.29%
151,503
0.70
Feb 17, 2026
5.88
6.05
5.82
6.04
6.04
+1.85%
118,606
0.55
Feb 16, 2026
5.92
6.01
5.85
5.93
5.93
+2.24%
51,508
0.24
Feb 13, 2026
5.91
5.95
5.73
5.80
5.80
-3.33%
212,160
0.97
Feb 12, 2026
6.20
6.20
5.93
6.00
6.00
-3.23%
276,265
1.24
Feb 11, 2026
6.22
6.31
6.03
6.24
6.24
+0.65%
656,549
3.01
Feb 10, 2026
6.15
6.37
6.06
6.20
6.20
+2.48%
398,974
1.87
Feb 09, 2026
6.10
6.22
6.04
6.05
6.05
+0.83%
287,001
1.37
Feb 06, 2026
6.03
6.03
5.81
6.00
6.00
-0.66%
222,879
1.08
Feb 05, 2026
5.99
6.24
5.96
6.04
6.04
+0.17%
145,682
0.71
Feb 04, 2026
6.39
6.39
5.82
6.03
6.03
-6.07%
507,944
2.55
Feb 03, 2026
6.37
6.45
6.28
6.42
6.42
+0.31%
131,346
0.66
Feb 02, 2026
6.54
6.60
6.30
6.40
6.40
-1.99%
119,109
0.59
Jan 30, 2026
6.70
6.72
6.47
6.53
6.53
-2.54%
235,416
1.18
Jan 29, 2026
6.94
6.94
6.59
6.70
6.70
-0.59%
229,623
1.16
Jan 28, 2026
6.82
6.88
6.63
6.74
6.74
-0.88%
162,363
0.80
Jan 27, 2026
7.15
7.15
6.77
6.80
6.80
-5.29%
270,132
1.36
Jan 26, 2026
7.18
8.26
6.91
7.18
7.18
0.00%
0
0.00
Jan 23, 2026
8.26
8.26
6.91
7.18
7.18
+4.21%
314,364
1.57
Jan 22, 2026
6.98
7.02
6.86
6.89
6.89
-0.86%
296,885
1.47
Jan 21, 2026
6.97
7.01
6.80
6.95
6.95
-0.71%
124,347
0.62
Jan 20, 2026
7.13
7.43
6.94
7.00
7.00
-2.23%
627,607
3.24
Jan 19, 2026
7.37
7.45
7.06
7.16
7.16
-3.24%
226,645
1.18
Jan 16, 2026
7.15
7.41
7.11
7.40
7.40
+3.35%
98,171
0.51
Jan 15, 2026
7.35
7.36
7.05
7.16
7.16
-1.92%
60,387
0.31
Jan 14, 2026
7.21
7.30
7.17
7.30
7.30
+1.96%
61,295
0.32
Jan 13, 2026
7.41
7.41
7.16
7.16
7.16
-3.24%
47,248
0.24
Jan 12, 2026
7.38
7.44
7.30
7.40
7.40
+1.93%
35,569
0.18
Rows: