Gentrack Group Ltd (AU:GTK)
ASX:GTK
Want to see AU:GTK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.27
3.28
3.16
3.18
3.18
-2.75%
178,423
0.58
May 21, 2026
3.35
3.36
3.22
3.27
3.27
-0.91%
195,762
0.63
May 20, 2026
3.59
3.66
3.24
3.30
3.30
-4.35%
490,365
1.62
May 19, 2026
3.32
3.63
3.24
3.45
3.45
+3.92%
293,393
0.98
May 18, 2026
3.64
3.64
3.24
3.32
3.32
-4.87%
443,022
1.51
May 15, 2026
3.35
3.49
3.26
3.49
3.49
+7.06%
262,847
0.90
May 14, 2026
3.26
3.35
3.23
3.26
3.26
-2.40%
417,073
1.46
May 13, 2026
3.39
3.45
3.24
3.34
3.34
-1.47%
390,357
1.38
May 12, 2026
3.32
3.43
3.23
3.39
3.39
+3.04%
401,718
1.43
May 11, 2026
3.46
3.46
3.25
3.29
3.29
-4.64%
731,434
2.62
May 08, 2026
3.11
3.53
3.08
3.45
3.45
+9.18%
1,015,824
3.76
May 07, 2026
3.20
3.38
3.13
3.16
3.16
+2.60%
1,461,963
5.82
May 06, 2026
2.94
3.08
2.88
3.08
3.08
+3.01%
2,424,151
11.21
May 05, 2026
3.70
3.81
2.97
2.99
2.99
-38.48%
3,186,898
18.97
May 04, 2026
4.90
4.98
4.81
4.86
4.86
+1.67%
86,116
0.49
May 01, 2026
4.90
4.98
4.78
4.78
4.78
-2.45%
115,260
0.66
Apr 30, 2026
4.83
4.95
4.79
4.90
4.90
+2.30%
193,682
1.11
Apr 29, 2026
4.90
4.90
4.71
4.79
4.79
-2.24%
118,811
0.68
Apr 28, 2026
4.62
4.91
4.55
4.90
4.90
+4.70%
214,725
1.22
Apr 27, 2026
4.71
4.79
4.66
4.68
4.68
-1.68%
56,273
0.32
Apr 24, 2026
4.88
4.93
4.73
4.76
4.76
-3.05%
185,707
1.04
Apr 23, 2026
4.98
4.99
4.83
4.91
4.91
-1.41%
249,805
1.43
Apr 22, 2026
5.06
5.06
4.92
4.98
4.98
-1.58%
124,127
0.70
Apr 21, 2026
5.04
5.15
4.98
5.06
5.06
+2.85%
182,833
1.02
Apr 20, 2026
4.92
5.07
4.85
4.92
4.92
+0.61%
451,758
2.59
Apr 17, 2026
4.94
4.94
4.83
4.89
4.89
-2.20%
381,773
2.14
Apr 16, 2026
5.04
5.15
4.93
5.00
5.00
-0.79%
207,059
1.16
Apr 15, 2026
5.16
5.24
5.04
5.04
5.04
-2.14%
65,774
0.37
Apr 14, 2026
5.22
5.23
5.07
5.15
5.15
-0.39%
89,215
0.50
Apr 13, 2026
5.12
5.28
5.04
5.17
5.17
+0.98%
159,072
0.90
Apr 10, 2026
5.30
5.31
5.11
5.12
5.12
-3.40%
111,845
0.63
Apr 09, 2026
5.50
5.50
5.21
5.30
5.30
-4.50%
114,363
0.65
Apr 08, 2026
5.44
5.70
5.42
5.55
5.55
+3.16%
173,915
1.00
Apr 07, 2026
5.38
5.53
5.21
5.38
5.38
0.00%
76,564
0.44
Apr 06, 2026
5.38
5.68
5.31
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.38
5.68
5.31
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.68
5.68
5.31
5.38
5.38
-5.78%
89,701
0.51
Apr 01, 2026
5.78
5.93
5.63
5.71
5.71
+0.88%
78,537
0.44
Mar 31, 2026
5.48
5.87
5.41
5.66
5.66
+2.54%
86,020
0.49
Mar 30, 2026
5.59
5.78
5.32
5.52
5.52
-1.25%
134,788
0.77
Mar 27, 2026
5.76
5.76
5.55
5.59
5.59
-2.95%
51,833
0.29
Mar 26, 2026
6.03
6.03
5.76
5.76
5.76
-2.37%
30,480
0.17
Mar 25, 2026
5.67
5.97
5.61
5.90
5.90
+4.06%
46,523
0.25
Mar 24, 2026
5.89
5.94
5.65
5.67
5.67
-3.57%
65,818
0.36
Mar 23, 2026
5.83
5.97
5.51
5.88
5.88
+3.70%
1,183,761
7.18
Mar 20, 2026
5.96
6.30
5.67
5.67
5.67
-5.03%
881,549
5.74
Mar 19, 2026
6.17
6.17
5.81
5.97
5.97
-3.40%
196,155
1.29
Mar 18, 2026
6.27
6.33
6.12
6.18
6.18
-2.52%
67,862
0.43
Mar 17, 2026
6.50
6.50
6.21
6.34
6.34
+0.48%
75,021
0.48
Mar 16, 2026
6.55
6.55
6.12
6.31
6.31
-2.02%
106,166
0.68
Rows: