Education
About Us
Working with TipRanks
Follow Us
Gentrack Group Ltd (AU:GTK)
ASX:GTK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
7.42
7.42
7.26
7.35
7.35
-0.68%
167,713
0.83
Dec 22, 2025
7.62
7.62
7.26
7.40
7.40
+0.54%
135,476
0.67
Dec 19, 2025
7.50
7.62
7.32
7.36
7.36
+0.14%
336,688
1.67
Dec 18, 2025
7.36
7.58
7.30
7.35
7.35
-1.87%
87,782
0.43
Dec 17, 2025
7.95
7.95
7.47
7.49
7.49
-2.73%
115,592
0.43
Dec 16, 2025
7.61
7.71
7.35
7.70
7.70
0.00%
142,270
0.52
Dec 15, 2025
7.75
7.90
7.62
7.70
7.70
-2.28%
158,185
0.58
Dec 12, 2025
8.25
8.45
7.82
7.88
7.88
-4.25%
91,212
0.33
Dec 11, 2025
8.30
8.36
8.11
8.23
8.23
+1.23%
101,088
0.37
Dec 10, 2025
8.36
8.37
7.98
8.13
8.13
-2.40%
101,643
0.37
Dec 09, 2025
8.36
8.54
8.22
8.33
8.33
-0.24%
85,189
0.31
Dec 08, 2025
8.11
8.36
8.10
8.35
8.35
+2.45%
62,083
0.22
Dec 05, 2025
8.54
8.58
8.11
8.15
8.15
-4.12%
72,406
0.26
Dec 04, 2025
8.95
8.97
8.50
8.50
8.50
-5.66%
99,057
0.36
Dec 03, 2025
8.93
9.06
8.73
9.01
9.01
+0.90%
154,234
0.56
Dec 02, 2025
9.22
9.25
8.90
8.93
8.93
-3.35%
133,400
0.48
Dec 01, 2025
9.64
9.92
9.23
9.24
9.24
-4.15%
363,866
1.33
Nov 28, 2025
9.30
9.69
9.25
9.64
9.64
+4.22%
417,662
1.55
Nov 27, 2025
9.20
9.31
8.77
9.25
9.25
+0.11%
331,045
1.23
Nov 26, 2025
8.55
9.32
8.41
9.24
9.24
+8.83%
744,047
2.80
Nov 25, 2025
8.01
8.60
8.01
8.49
8.49
+6.52%
948,547
3.74
Nov 24, 2025
7.77
8.24
7.52
7.97
7.97
+20.57%
909,057
3.79
Nov 21, 2025
6.34
6.90
6.34
6.61
6.61
+4.26%
518,314
2.20
Nov 20, 2025
6.60
6.70
6.34
6.34
6.34
-3.65%
72,010
0.29
Nov 19, 2025
6.55
6.63
6.45
6.58
6.58
-0.90%
177,971
0.72
Nov 18, 2025
6.70
6.75
6.51
6.64
6.64
-1.19%
288,055
1.19
Nov 17, 2025
7.01
7.01
6.46
6.72
6.72
-6.54%
546,389
2.31
Nov 14, 2025
7.38
7.38
7.00
7.19
7.19
-2.71%
383,130
1.65
Nov 13, 2025
7.51
7.51
7.25
7.39
7.39
-1.60%
131,426
0.57
Nov 12, 2025
7.67
7.67
7.49
7.51
7.51
-2.09%
40,459
0.17
Nov 11, 2025
7.79
7.80
7.49
7.67
7.67
-0.52%
57,528
0.24
Nov 10, 2025
7.46
7.76
7.45
7.71
7.71
+3.35%
56,091
0.23
Nov 07, 2025
7.65
7.66
7.42
7.46
7.46
-3.62%
123,973
0.51
Nov 06, 2025
7.68
7.74
7.54
7.74
7.74
+0.26%
113,950
0.46
Nov 05, 2025
7.80
7.81
7.66
7.72
7.72
-0.52%
192,601
0.78
Nov 04, 2025
7.92
7.92
7.72
7.76
7.76
-2.14%
151,349
0.61
Nov 03, 2025
8.00
8.01
7.82
7.93
7.93
-1.12%
166,709
0.67
Oct 31, 2025
8.04
8.13
7.92
8.02
8.02
-0.37%
397,271
1.59
Oct 30, 2025
8.20
8.31
8.04
8.05
8.05
-0.86%
45,429
0.18
Oct 29, 2025
8.05
8.12
7.99
8.12
8.12
+0.62%
91,774
0.36
Oct 28, 2025
8.00
8.19
7.84
8.07
8.07
+1.25%
312,008
1.23
Oct 27, 2025
7.89
8.05
7.77
7.97
7.97
+1.01%
398,917
1.59
Oct 24, 2025
7.76
7.94
7.72
7.89
7.89
+1.15%
98,691
0.39
Oct 23, 2025
7.88
7.88
7.66
7.80
7.80
-1.64%
185,267
0.73
Oct 22, 2025
8.02
8.15
7.90
7.93
7.93
-1.25%
154,639
0.58
Oct 21, 2025
8.25
8.25
8.02
8.03
8.03
-2.67%
41,151
0.15
Oct 20, 2025
8.21
8.32
8.10
8.25
8.25
+1.85%
61,514
0.23
Oct 17, 2025
8.24
8.24
7.94
8.10
8.10
-1.70%
85,626
0.30
Oct 16, 2025
8.15
8.24
7.97
8.24
8.24
+1.98%
89,310
0.31
Oct 15, 2025
7.94
8.13
7.94
8.08
8.08
+0.62%
66,122
0.23
Rows: