tiprankstipranks
Great Western Exploration Limited (AU:GTE)
ASX:GTE
Australian Market
GTE
Great Western Exploration Limited
RESEARCH TOOLSreports
Want to see AU:GTE full AI Analyst Report?

Great Western Exploration Limited (GTE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
367
<0.01
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,025
<0.01
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,975
0.01
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
319,732
0.30
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,431
0.07
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,428
0.03
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
537,784
0.45
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
2,009,194
1.64
May 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
403,137
0.33
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
623,024
0.51
May 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,277,401
1.05
May 06, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
1,970,294
1.66
May 05, 2026
0.02
0.02
0.01
0.01
0.01
-31.58%
12,548,240
12.18
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,400
<0.01
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
20,000
0.02
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
132,602
0.10
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
189,848
0.15
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
50,000
0.04
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,400,423
1.09
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
199,850
0.15
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,314
0.64
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
109,663
0.08
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
275,000
0.21
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,836,710
1.41
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
34,650
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
3,359,982
2.65
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
290,450
0.23
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
835,155
0.67
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
102,550
0.08
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
442,012
0.35
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,097,121
1.73
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,164,892
0.96
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
357,996
0.30
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,650,702
2.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,957,495
1.68
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
926,351
0.81
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
616,740
0.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,440,882
1.28
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,636
0.75
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286,530
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
142,945
0.13
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,275,642
1.17
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,448,044
1.36
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
0.03
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,002
0.03
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
912,179
0.86
Rows:
50