tiprankstipranks
Great Western Exploration Limited (AU:GTE)
ASX:GTE
Australian Market
GTE
Great Western Exploration Limited
RESEARCH TOOLSreports

Great Western Exploration Limited (GTE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,097,121
1.73
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,164,892
0.96
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
357,996
0.30
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
2,650,702
2.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,957,495
1.68
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
926,351
0.81
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
616,740
0.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,440,882
1.28
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
830,636
0.75
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
286,530
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
142,945
0.13
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,275,642
1.17
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,448,044
1.36
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,000
0.03
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,002
0.03
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
912,179
0.86
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,073,505
1.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
240,461
0.23
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,388
0.06
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,258,125
5.27
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
828,046
0.84
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
24,031
0.02
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
874,353
0.89
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,440,000
1.49
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,657,974
1.77
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,310,562
2.56
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,683,903
1.92
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,714,737
2.02
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
225,177
0.27
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,096,238
3.88
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
343,626
0.43
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
691,157
0.88
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
275,265
0.35
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,220,811
1.55
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,580,000
2.07
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
845,102
1.12
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
4,263,946
6.10
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,241,701
6.60
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,377,550
2.16
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,347
0.05
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
248,824
0.39
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
322,855
0.51
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,672,187
4.50
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
4,529,914
7.34
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
11,183,150
24.83
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
355,778
0.78
Rows:
50