tiprankstipranks
Suvo Strategic Minerals (AU:GT3)
ASX:GT3
Australian Market
GT3
Suvo Strategic Minerals
RESEARCH TOOLSreports
Want to see AU:GT3 full AI Analyst Report?

Suvo Strategic Minerals (GT3) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
630,024
0.54
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
3,346,617
2.92
May 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,628,678
1.44
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,041,071
0.93
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
1,833,436
1.64
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,174,317
1.93
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
5,519,588
5.18
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
188,310
0.17
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
356,794
0.33
May 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
348,268
0.32
May 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,847,484
1.74
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
807,417
0.76
May 04, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,060,179
1.01
May 01, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,343,059
1.27
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
70,000
0.07
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
593,245
0.56
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
191,250
0.18
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
941,840
0.89
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
59,306
0.06
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
174,375
0.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
574,556
0.52
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
359,354
0.33
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
770,347
0.71
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
76,866
0.07
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
780,946
0.72
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
285,371
0.26
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,163
0.07
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
324,322
0.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
458,855
0.42
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,929
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
978,859
0.89
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
431,872
0.39
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
863,400
0.78
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
561,374
0.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,981,963
3.82
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,591,227
2.59
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
957,001
0.96
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
2,111,169
2.12
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,023,438
1.05
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,338,635
1.38
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
542,135
0.56
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
4,626,606
5.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,147,485
2.46
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
746,300
0.85
Rows:
50