tiprankstipranks
Suvo Strategic Minerals (AU:GT3)
ASX:GT3
Australian Market
GT3
Suvo Strategic Minerals
RESEARCH TOOLSreports

Suvo Strategic Minerals (GT3) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
285,371
0.26
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,163
0.07
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
324,322
0.29
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
458,855
0.42
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.01
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,929
0.17
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
978,859
0.89
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
431,872
0.39
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
863,400
0.78
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
561,374
0.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
3,981,963
3.82
Mar 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
2,591,227
2.59
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-3.03%
957,001
0.96
Mar 20, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
2,111,169
2.12
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,023,438
1.05
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,338,635
1.38
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
542,135
0.56
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
4,626,606
5.13
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,147,485
2.46
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
746,300
0.85
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
12,000
0.01
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,171
0.25
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
1,640,772
1.91
Mar 06, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
3,164,825
3.92
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
987,826
1.23
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
749,119
0.94
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
2,321,228
3.04
Feb 26, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
921,811
1.21
Feb 25, 2026
0.05
0.05
0.04
0.05
0.05
+14.29%
3,315,841
4.61
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
4,378,932
6.39
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,850,184
2.68
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
2,971,224
4.47
Feb 19, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
2,639,794
4.14
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
750,000
1.19
Feb 17, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
213,180
0.34
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
1,906,222
3.14
Feb 13, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
2,468,532
4.25
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,869,469
3.35
Feb 11, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
1,170,700
2.11
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
833,583
1.53
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
165,741
0.30
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
364,293
0.67
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
396,908
0.73
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
343,911
0.63
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,327,150
4.55
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,005,208
1.97
Rows:
50