tiprankstipranks
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Australian Market
GT1
Green Technology Metals Limited
RESEARCH TOOLSreports
Want to see AU:GT1 full AI Analyst Report?

Green Technology Metals Limited (GT1) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
2,983,748
1.90
May 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
621,049
0.39
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,372,359
0.86
May 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
741,963
0.46
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,327,670
1.43
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
517,673
0.32
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
2,805,783
1.75
May 13, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
8,089,918
5.37
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,842,703
1.24
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,591,261
1.07
May 08, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
2,338,490
1.58
May 07, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
1,754,254
1.19
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,785,490
1.88
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
713,030
0.47
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,575,009
2.35
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-24.14%
10,290,494
7.36
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,901,590
1.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,214,388
0.65
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,643,442
0.83
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
616,607
0.31
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
559,520
0.28
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
1,571,478
0.78
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
577,519
0.28
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
+6.67%
4,183,341
2.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
499,052
0.23
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
730,410
0.33
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
742,223
0.33
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
245,778
0.11
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
469,568
0.20
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
946,825
0.39
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
310,998
0.12
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,856
0.04
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
203,234
0.07
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
854,213
0.28
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
169,672
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
693,196
0.23
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
421,315
0.14
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
853,973
0.28
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
3,198,601
1.06
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,726,248
0.58
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
4,457,277
1.50
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,070,966
0.36
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
1,233,704
0.41
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,097,359
0.37
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
820,217
0.27
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
918,807
0.30
Rows:
50