tiprankstipranks
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Australian Market
GT1
Green Technology Metals Limited
RESEARCH TOOLSreports
Want to see AU:GT1 full AI Analyst Report?

Green Technology Metals Limited (GT1) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,860,915
1.02
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,188,413
0.65
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
1,608,289
0.83
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
603,418
0.31
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
547,552
0.28
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
1,537,864
0.78
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
565,166
0.28
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
4,093,860
2.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
488,378
0.23
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
714,787
0.33
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
726,347
0.33
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
240,521
0.11
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
459,524
0.20
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
926,573
0.39
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
304,346
0.12
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
101,635
0.04
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
198,887
0.07
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
835,942
0.28
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
166,043
0.06
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
678,369
0.23
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
412,304
0.14
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
835,707
0.28
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,130,183
1.06
Mar 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,689,324
0.58
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
4,361,936
1.50
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,048,058
0.36
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,207,315
0.41
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,073,887
0.37
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
802,673
0.27
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
899,154
0.30
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
972,692
0.33
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
538,259
0.18
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,161,787
0.72
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,762,734
0.91
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,318,904
0.76
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,069,478
0.65
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
527,360
0.17
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
452,594
0.14
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,739,045
0.55
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
627,883
0.20
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
970,143
0.30
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,349,162
0.41
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
4,086,296
1.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,447,198
0.74
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,650,599
0.79
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
545,378
0.16
Rows:
50