Education
About Us
Working with TipRanks
Follow Us
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
4,361,936
1.50
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,048,058
0.36
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,207,315
0.41
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,073,887
0.37
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
802,673
0.27
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
899,154
0.30
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
972,692
0.33
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
538,259
0.18
Mar 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
2,161,787
0.72
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
2,762,734
0.91
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
2,318,904
0.76
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,069,478
0.65
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
527,360
0.17
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
452,594
0.14
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,739,045
0.55
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
627,883
0.20
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
970,143
0.30
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
1,349,162
0.41
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
4,086,296
1.23
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
2,447,198
0.74
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,650,599
0.79
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
545,378
0.16
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,256,685
0.37
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,066,877
1.19
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,308,753
0.34
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
480,714
0.12
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,812,339
0.45
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
789,030
0.19
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,105,479
0.26
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,295,641
0.55
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,432,943
0.35
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
2,994,992
0.73
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
3,193,320
0.78
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-6.25%
3,605,725
0.89
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,386,005
0.59
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
6,681,396
1.69
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-21.43%
15,507,930
4.17
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
8,644,040
2.40
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
897,243
0.25
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
8,080,670
2.30
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,972,349
1.14
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
1,056,615
0.30
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
3,593,731
1.04
Jan 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,338,633
1.28
Jan 19, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
4,407,333
1.29
Jan 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,366,548
1.29
Jan 15, 2026
0.05
0.06
0.05
0.05
0.05
-1.89%
5,833,616
1.75
Jan 14, 2026
0.05
0.05
0.05
0.05
0.05
-1.85%
3,049,063
0.92
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
4,721,973
1.45
Rows: