Education
About Us
Working with TipRanks
Follow Us
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.05
0.06
0.05
0.06
0.06
+3.77%
4,990,025
1.57
Jan 08, 2026
0.06
0.06
0.05
0.05
0.05
+6.00%
13,481,990
4.51
Jan 07, 2026
0.05
0.05
0.04
0.05
0.05
+13.64%
11,215,670
3.99
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
3,986,181
1.45
Jan 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,239,739
0.45
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,624,717
0.60
Jan 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
979,596
0.35
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
1,116,804
0.40
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+10.53%
3,761,916
1.39
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,343,534
1.25
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
1,855,426
0.70
Dec 22, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
805,328
0.30
Dec 19, 2025
0.04
0.04
0.03
0.04
0.04
+2.94%
862,027
0.33
Dec 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
2,597,864
1.00
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
2,539,506
0.99
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
1,868,434
0.74
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,144,026
0.45
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,228,262
0.90
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
5,528,146
2.30
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
3,273,590
1.39
Dec 09, 2025
0.04
0.05
0.04
0.04
0.04
+7.69%
9,830,987
4.47
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
323,845
0.15
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
497,183
0.23
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,428,367
1.12
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,442,377
0.67
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,407,390
1.14
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-8.89%
4,488,797
2.19
Nov 28, 2025
0.04
0.05
0.04
0.05
0.05
+21.62%
7,476,011
3.86
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-11.90%
2,033,187
1.06
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
5,099,341
2.79
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,509,962
0.83
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
2,151,426
1.20
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
6,523,493
3.87
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+39.29%
30,740,471
25.42
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
810,851
0.67
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
11,859,790
11.52
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,147,754
5.40
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
4,275,826
4.80
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
850,716
0.96
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
541,639
0.60
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
799,675
0.86
Nov 10, 2025
0.02
0.03
0.02
0.03
0.03
+13.64%
1,545,234
1.54
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
1,265,614
1.20
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
1,019,983
0.96
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,559,296
2.48
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
458,151
0.45
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
694,436
0.67
Rows: