Education
About Us
Working with TipRanks
Follow Us
Green Technology Metals Limited (AU:GT1)
ASX:GT1
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
5,528,146
2.30
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
3,273,590
1.39
Dec 09, 2025
0.04
0.05
0.04
0.04
0.04
+7.69%
9,830,987
4.47
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
323,845
0.15
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
497,183
0.23
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,428,367
1.12
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,442,377
0.67
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
2,407,390
1.14
Dec 01, 2025
0.05
0.05
0.04
0.04
0.04
-8.89%
4,488,797
2.19
Nov 28, 2025
0.04
0.05
0.04
0.05
0.04
+21.62%
7,476,011
3.86
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-11.90%
2,033,187
1.06
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
+16.67%
5,099,341
2.79
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,509,962
0.83
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.70%
2,151,426
1.20
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.13%
6,523,493
3.87
Nov 20, 2025
0.03
0.04
0.03
0.04
0.04
+39.29%
30,740,471
25.42
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
810,851
0.67
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
11,859,790
11.52
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,147,754
5.40
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
4,275,826
4.80
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
850,716
0.96
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
541,639
0.60
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
799,675
0.86
Nov 10, 2025
0.02
0.03
0.02
0.03
0.02
+13.64%
1,545,234
1.54
Nov 07, 2025
0.02
0.02
0.02
0.02
0.02
-8.33%
1,265,614
1.20
Nov 06, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
1,019,983
0.96
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,559,296
2.48
Nov 04, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
458,151
0.45
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
694,436
0.67
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
3,177,492
3.13
Oct 30, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
248,229
0.24
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,706,997
1.70
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
731,329
0.74
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
293,192
0.30
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
1,659,291
1.71
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
1,579,228
1.67
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
5,104,756
5.69
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,199,513
2.20
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
3,262,491
3.29
Oct 17, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
1,873,911
1.90
Oct 16, 2025
0.04
0.04
0.03
0.04
0.04
-5.41%
784,395
0.79
Oct 15, 2025
0.03
0.04
0.03
0.04
0.04
+19.35%
2,014,038
2.07
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,491,476
3.64
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
1,556,827
1.60
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
292,813
0.28
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
362,929
0.34
Oct 06, 2025
0.03
0.04
0.03
0.03
0.03
-11.43%
4,056,043
4.05
Oct 03, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
1,199,927
1.13
Rows: