Education
About Us
Working with TipRanks
Follow Us
Great Southern Mining Limited (AU:GSN)
ASX:GSN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
1,730,994
1.69
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
538,037
0.49
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
872,950
0.66
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
571,752
0.43
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
178,267
0.13
Mar 11, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
282,163
0.21
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
173,535
0.13
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
960,000
0.71
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
62,814
0.05
Mar 05, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
1,418,359
1.07
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
164,174
0.12
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
50,556
0.04
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
178,025
0.13
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
358,704
0.27
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
121,540
0.09
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
262,625
0.20
Feb 24, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
74,219
0.06
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
17,000
0.01
Feb 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
+6.45%
887,525
0.68
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-16.22%
2,118,728
1.65
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
726,918
0.57
Feb 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
650,327
0.52
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
96,126
0.08
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
1,759,999
1.43
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
358,583
0.29
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
688,717
0.56
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
1,019,314
0.84
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
2,266,783
1.91
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,377,420
1.18
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,516,974
1.33
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,040,183
0.91
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,546,520
1.38
Jan 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
974,446
0.85
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-14.29%
5,013,649
4.60
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
1,303,840
1.20
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
3,636,386
3.53
Jan 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jan 23, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
4,249,148
4.15
Jan 22, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
1,292,361
1.28
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
532,006
0.51
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
435,119
0.42
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
104,108
0.10
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
792,198
0.76
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
161,884
0.15
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
1,953,976
1.88
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
225,248
0.21
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
2,932,831
2.91
Rows: