Education
About Us
Working with TipRanks
Follow Us
Great Southern Mining Limited (AU:GSN)
ASX:GSN
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
2,327,055
4.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
216,576
0.37
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
115,269
0.20
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
535,957
0.93
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
50,000
0.08
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
263,150
0.44
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
28,433
0.05
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
78,244
0.11
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
234,477
0.34
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
95,400
0.13
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
298,665
0.42
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
628,122
0.90
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
199,813
0.27
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
7,000
<0.01
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
205,755
0.27
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
34,410
0.04
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
328,127
0.42
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
643,679
0.82
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
60,606
0.08
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
306,799
0.39
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
72,936
0.09
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
67,258
0.08
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,185,792
1.49
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
215,444
0.26
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,299,106
2.89
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,549,677
1.97
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
998,248
1.29
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
208,659
0.26
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
2,368,744
3.03
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,408,463
1.85
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
346,311
0.46
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
2,351,377
3.24
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,554
0.01
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,826,131
2.54
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
156,277
0.22
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
625,839
0.84
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
968,435
1.32
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
985,843
1.34
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
239,626
0.33
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,672,377
2.36
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
598,826
0.85
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
113,981
0.16
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
1,435,767
2.07
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
618,270
0.90
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
483,152
0.71
Rows: