tiprankstipranks
Great Southern Mining Limited (AU:GSN)
ASX:GSN
Australian Market
GSN
Great Southern Mining Limited
RESEARCH TOOLSreports
Want to see AU:GSN full AI Analyst Report?

Great Southern Mining Limited (GSN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
267,245
0.22
May 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
362,982
0.30
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,563,356
2.19
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,315,308
2.87
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,519,479
1.33
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,399,235
4.07
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,732,626
6.89
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,345,234
3.52
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,997,436
2.16
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,172,105
2.41
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,596,026
1.79
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,406,872
2.70
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,221,372
2.53
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
583,119
0.65
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,679,724
1.91
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,759,800
3.20
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
2,261,287
2.69
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,000
0.25
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,501,950
1.64
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,903,431
2.02
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
358,803
0.38
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,030,680
1.04
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
966,399
0.97
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,322,007
1.35
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,896
0.16
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
761,784
0.78
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,125,343
2.23
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,304,986
2.51
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,354,380
1.46
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
523,380
0.54
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
555,500
0.57
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,598,331
1.67
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,625,611
1.49
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,219,139
1.13
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
810,237
0.76
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,368,519
1.31
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
489,540
0.47
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
536,341
0.51
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,827
0.07
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,365,127
1.34
Mar 23, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
3,817,561
3.90
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
1,730,994
1.69
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
538,037
0.49
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
872,950
0.66
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
571,752
0.43
Rows:
50