tiprankstipranks
Golden State Mining Ltd. (AU:GSM)
ASX:GSM
Australian Market
GSM
Golden State Mining Ltd.
RESEARCH TOOLSreports
Want to see AU:GSM full AI Analyst Report?

Golden State Mining Ltd. (GSM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
375,579
0.57
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
992,630
1.55
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
121,913
0.19
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
680,364
1.06
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
2,192,076
3.43
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,270
<0.01
Apr 30, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
1,757,068
2.76
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
190,063
0.30
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
0.09
Apr 24, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
601,430
0.94
Apr 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,827,579
3.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,012,946
1.70
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,582,306
11.00
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
520,754
1.04
Apr 17, 2026
0.01
0.01
<0.01
0.01
0.01
-16.67%
9,288,168
25.60
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
379,268
1.03
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,435,324
4.13
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,844
0.09
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,490
0.10
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
45,454
0.12
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
330,163
0.82
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,022
0.21
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,315,665
8.83
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
634,366
1.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
685,134
1.65
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
99,129
0.23
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
96,392
0.22
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,736
0.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
208,940
0.47
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,062
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
50,468
0.11
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,166
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,634
0.05
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,163,185
4.68
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
545,024
1.16
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
761,301
1.63
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,076
0.48
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
721,532
1.54
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,080,749
2.37
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,817
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
167,200
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
60,653
0.13
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
437,102
0.97
Rows:
50