Education
About Us
Working with TipRanks
Follow Us
Golden State Mining Ltd. (AU:GSM)
ASX:GSM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,062
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
50,468
0.11
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,166
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,634
0.05
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,163,185
4.68
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
545,024
1.16
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
761,301
1.63
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,076
0.48
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
721,532
1.54
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,080,749
2.37
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,817
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
167,200
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
60,653
0.13
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
437,102
0.97
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
370,356
0.82
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,585
0.07
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,895
0.45
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
437,048
0.95
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
754,727
1.67
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,229
0.30
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,000
<0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
104,732
0.23
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
46,698
0.09
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
521,307
1.06
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,596
0.15
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,469
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
866,959
1.75
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
13,000
0.03
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,905,679
4.07
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
723,942
1.51
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
660,304
1.37
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
195,741
0.41
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
608,836
1.27
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
331,744
0.68
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,408
0.04
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
147,179
0.29
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
71,780
0.14
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
151,515
0.28
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
534,597
1.00
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
657,119
1.25
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
218,552
0.42
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
233,180
0.44
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
67,034
0.13
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,507
0.04
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
823,410
1.56
Rows: