tiprankstipranks
Golden State Mining Ltd. (AU:GSM)
ASX:GSM
Australian Market
GSM
Golden State Mining Ltd.
RESEARCH TOOLSreports

Golden State Mining Ltd. (GSM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,844
0.09
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
36,490
0.10
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
45,454
0.12
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
330,163
0.82
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
87,022
0.21
Apr 01, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,315,665
8.83
Mar 31, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
634,366
1.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
685,134
1.65
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
99,129
0.23
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
96,392
0.22
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,736
0.04
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
208,940
0.47
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,062
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
50,468
0.11
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.10
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,166
0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,634
0.05
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,163,185
4.68
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
545,024
1.16
Mar 11, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
761,301
1.63
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,076
0.48
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-21.05%
721,532
1.54
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
1,080,749
2.37
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,817
0.43
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
167,200
0.37
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
60,653
0.13
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
437,102
0.97
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
370,356
0.82
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,585
0.07
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,895
0.45
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
437,048
0.95
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
754,727
1.67
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,229
0.30
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,000
<0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
104,732
0.23
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
46,698
0.09
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
521,307
1.06
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
73,596
0.15
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,469
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
866,959
1.75
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
13,000
0.03
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,905,679
4.07
Rows:
50