GreenX Metals Limited (AU:GRX)
ASX:GRX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.94
0.94
0.93
0.94
0.94
-3.61%
5,872
0.06
Apr 07, 2026
0.93
0.97
0.93
0.97
0.97
+4.30%
11,638
0.11
Apr 06, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Apr 03, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
0
0.00
Apr 02, 2026
0.97
0.97
0.93
0.93
0.93
-6.06%
42,016
0.38
Apr 01, 2026
0.90
1.04
0.89
0.99
0.99
+13.14%
417,448
4.07
Mar 31, 2026
0.87
0.88
0.87
0.88
0.88
+2.34%
41,576
0.41
Mar 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
6,608
0.06
Mar 27, 2026
0.88
0.88
0.86
0.86
0.86
-2.29%
3,683
0.04
Mar 26, 2026
0.85
0.89
0.85
0.88
0.88
+4.79%
46,738
0.46
Mar 25, 2026
0.84
0.84
0.84
0.84
0.84
-0.60%
169,112
1.71
Mar 24, 2026
0.84
0.84
0.83
0.84
0.84
+0.60%
34,253
0.35
Mar 23, 2026
0.82
0.84
0.82
0.84
0.84
-2.34%
11,878
0.12
Mar 20, 2026
0.84
0.87
0.84
0.86
0.86
+2.40%
43,033
0.44
Mar 19, 2026
0.86
0.86
0.84
0.84
0.84
-3.47%
77,379
0.80
Mar 18, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
49,268
0.51
Mar 17, 2026
0.86
0.87
0.86
0.87
0.87
+0.58%
25,539
0.26
Mar 16, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
120,503
1.27
Mar 13, 2026
0.91
0.91
0.88
0.89
0.89
-1.11%
103,310
1.11
Mar 12, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
115,373
1.26
Mar 11, 2026
0.94
0.94
0.91
0.91
0.91
0.00%
38,419
0.42
Mar 10, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
152,856
1.69
Mar 09, 2026
0.95
0.95
0.91
0.91
0.91
-3.70%
237,282
2.74
Mar 06, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
65,107
0.76
Mar 05, 2026
0.98
0.99
0.94
0.95
0.95
-3.57%
83,264
0.98
Mar 04, 2026
0.93
0.99
0.92
0.98
0.98
+3.16%
107,216
1.29
Mar 03, 2026
0.92
0.95
0.91
0.95
0.95
+3.26%
87,248
1.06
Mar 02, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
20,284
0.25
Feb 27, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
7,222
0.09
Feb 26, 2026
0.94
0.95
0.92
0.94
0.94
+2.17%
69,589
0.86
Feb 25, 2026
0.93
0.93
0.92
0.92
0.92
-2.65%
27,120
0.33
Feb 24, 2026
0.94
0.95
0.93
0.95
0.95
-3.57%
158,010
1.99
Feb 23, 2026
0.97
0.99
0.97
0.98
0.98
0.00%
111,338
1.42
Feb 20, 2026
0.96
1.01
0.96
0.98
0.98
+0.51%
75,142
0.97
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
3,867
0.05
Feb 18, 2026
0.98
1.01
0.98
0.98
0.98
+2.62%
67,535
0.88
Feb 17, 2026
0.98
0.98
0.96
0.96
0.96
-3.54%
1,046
0.01
Feb 16, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
13,106
0.17
Feb 13, 2026
1.01
1.01
0.93
1.01
1.01
0.00%
0
0.00
Feb 12, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
217,681
2.90
Feb 11, 2026
0.97
1.00
0.97
1.00
1.00
-2.45%
93,699
1.23
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
25,717
0.33
Feb 09, 2026
0.96
1.02
0.96
1.02
1.02
+6.81%
45,096
0.57
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,000
0.03
Feb 05, 2026
1.00
1.00
0.96
0.96
0.96
-4.98%
40,047
0.51
Feb 04, 2026
1.00
1.02
1.00
1.01
1.01
-0.99%
175,300
2.24
Feb 03, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Feb 02, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
166,572
2.19
Jan 30, 2026
1.02
1.02
1.02
1.02
1.02
+3.57%
65,952
0.87
Jan 29, 2026
1.00
1.03
0.96
0.98
0.98
-2.97%
361,883
5.09
Rows: