Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (AU:GRX)
ASX:GRX
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
2
<0.01
Dec 17, 2025
0.86
0.88
0.85
0.86
0.86
0.00%
0
0.00
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
7,000
0.16
Dec 15, 2025
0.87
0.87
0.87
0.87
0.87
-1.70%
6,999
0.16
Dec 12, 2025
0.88
0.90
0.88
0.88
0.88
+2.92%
105,056
2.50
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
10,803
0.26
Dec 10, 2025
0.86
0.87
0.86
0.86
0.86
-0.58%
12,568
0.29
Dec 09, 2025
0.84
0.88
0.84
0.87
0.87
-3.89%
16,000
0.37
Dec 08, 2025
0.86
0.90
0.80
0.90
0.90
+5.26%
20,678
0.48
Dec 05, 2025
0.90
0.90
0.86
0.86
0.86
-1.16%
10,148
0.24
Dec 04, 2025
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Dec 03, 2025
0.91
0.91
0.87
0.87
0.87
-4.95%
8,676
0.20
Dec 02, 2025
0.89
0.91
0.89
0.91
0.91
+3.41%
3,239
0.08
Dec 01, 2025
0.91
0.91
0.88
0.88
0.88
-2.22%
34,199
0.80
Nov 28, 2025
0.84
0.90
0.84
0.90
0.90
+7.14%
68,047
1.62
Nov 27, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 26, 2025
0.82
0.84
0.81
0.84
0.84
+2.44%
56,116
1.36
Nov 25, 2025
0.84
0.84
0.82
0.82
0.82
-2.96%
19,542
0.47
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
+1.81%
12,000
0.29
Nov 21, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
8,020
0.20
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
+4.35%
2,380
0.06
Nov 19, 2025
0.80
0.81
0.80
0.81
0.81
+0.63%
3,496
0.08
Nov 18, 2025
0.80
0.80
0.80
0.80
0.80
-3.61%
7,649
0.19
Nov 17, 2025
0.83
0.86
0.82
0.83
0.83
-4.60%
105,863
2.67
Nov 14, 2025
0.88
0.88
0.87
0.87
0.87
0.00%
153,392
4.12
Nov 13, 2025
0.88
0.90
0.86
0.87
0.87
+1.16%
215,923
6.39
Nov 12, 2025
0.85
0.86
0.85
0.86
0.86
+3.61%
52,483
1.59
Nov 11, 2025
0.82
0.83
0.82
0.83
0.83
+2.47%
16,991
0.52
Nov 10, 2025
0.81
0.81
0.81
0.81
0.81
+1.25%
65
<0.01
Nov 07, 2025
0.82
0.83
0.80
0.80
0.80
-1.23%
146,690
4.81
Nov 06, 2025
0.82
0.82
0.80
0.81
0.81
+1.25%
26,789
0.89
Nov 05, 2025
0.82
0.82
0.80
0.80
0.80
-3.03%
10,259
0.34
Nov 04, 2025
0.82
0.84
0.82
0.83
0.83
+3.77%
50,040
1.72
Nov 03, 2025
0.81
0.82
0.78
0.80
0.80
-3.64%
53,131
1.85
Oct 31, 2025
0.87
0.90
0.83
0.83
0.83
+0.61%
118,002
4.38
Oct 30, 2025
0.86
0.86
0.82
0.82
0.82
-4.09%
6,058
0.23
Oct 29, 2025
0.86
0.86
0.84
0.86
0.86
-0.58%
125,930
5.05
Oct 28, 2025
0.85
0.86
0.84
0.86
0.86
+2.99%
149,696
6.64
Oct 27, 2025
0.83
0.84
0.83
0.84
0.84
+0.60%
11,590
0.50
Oct 24, 2025
0.82
0.86
0.80
0.83
0.83
+6.41%
133,860
6.34
Oct 23, 2025
0.78
0.79
0.78
0.78
0.78
+1.30%
224,889
12.13
Oct 22, 2025
0.76
0.77
0.76
0.77
0.77
+1.32%
116,557
6.99
Oct 21, 2025
0.77
0.78
0.75
0.76
0.76
+1.33%
270,092
21.57
Oct 20, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
24,692
2.03
Oct 17, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
0
0.00
Oct 16, 2025
0.76
0.76
0.75
0.75
0.75
-1.32%
5,324
0.40
Oct 15, 2025
0.75
0.78
0.74
0.76
0.76
+2.70%
15,331
1.16
Oct 14, 2025
0.76
0.76
0.74
0.74
0.74
0.00%
9,333
0.70
Oct 13, 2025
0.76
0.76
0.73
0.74
0.74
+2.07%
22,505
1.74
Oct 10, 2025
0.76
0.76
0.73
0.73
0.73
-4.61%
21,503
1.70
Rows: