Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (AU:GRX)
ASX:GRX
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.91
0.91
0.88
0.89
0.89
-1.11%
103,310
1.11
Mar 12, 2026
0.92
0.92
0.90
0.90
0.90
-1.10%
115,373
1.26
Mar 11, 2026
0.94
0.94
0.91
0.91
0.91
0.00%
38,419
0.42
Mar 10, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
152,856
1.69
Mar 09, 2026
0.95
0.95
0.91
0.91
0.91
-3.70%
237,282
2.74
Mar 06, 2026
0.95
0.95
0.92
0.95
0.95
0.00%
65,107
0.76
Mar 05, 2026
0.98
0.99
0.94
0.95
0.95
-3.57%
83,264
0.98
Mar 04, 2026
0.93
0.99
0.92
0.98
0.98
+3.16%
107,216
1.29
Mar 03, 2026
0.92
0.95
0.91
0.95
0.95
+3.26%
87,248
1.06
Mar 02, 2026
0.91
0.92
0.91
0.92
0.92
0.00%
20,284
0.25
Feb 27, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
7,222
0.09
Feb 26, 2026
0.94
0.95
0.92
0.94
0.94
+2.17%
69,589
0.86
Feb 25, 2026
0.93
0.93
0.92
0.92
0.92
-2.65%
27,120
0.33
Feb 24, 2026
0.94
0.95
0.93
0.95
0.95
-3.57%
158,010
1.99
Feb 23, 2026
0.97
0.99
0.97
0.98
0.98
0.00%
111,338
1.42
Feb 20, 2026
0.96
1.01
0.96
0.98
0.98
+0.51%
75,142
0.97
Feb 19, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
3,867
0.05
Feb 18, 2026
0.98
1.01
0.98
0.98
0.98
+2.62%
67,535
0.88
Feb 17, 2026
0.98
0.98
0.96
0.96
0.96
-3.54%
1,046
0.01
Feb 16, 2026
1.01
1.01
0.99
0.99
0.99
-1.98%
13,106
0.17
Feb 13, 2026
1.01
1.01
0.93
1.01
1.01
0.00%
0
0.00
Feb 12, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
217,681
2.90
Feb 11, 2026
0.97
1.00
0.97
1.00
1.00
-2.45%
93,699
1.23
Feb 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
25,717
0.33
Feb 09, 2026
0.96
1.02
0.96
1.02
1.02
+6.81%
45,096
0.57
Feb 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,000
0.03
Feb 05, 2026
1.00
1.00
0.96
0.96
0.96
-4.98%
40,047
0.51
Feb 04, 2026
1.00
1.02
1.00
1.01
1.01
-0.99%
175,300
2.24
Feb 03, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Feb 02, 2026
1.02
1.02
0.98
1.02
1.02
0.00%
166,572
2.19
Jan 30, 2026
1.02
1.02
1.02
1.02
1.02
+3.57%
65,952
0.87
Jan 29, 2026
1.00
1.03
0.96
0.98
0.98
-2.97%
361,883
5.09
Jan 28, 2026
0.96
1.02
0.95
1.01
1.01
-0.49%
386,587
5.79
Jan 27, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 26, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 22, 2026
1.01
1.03
1.00
1.02
1.02
+1.50%
118,698
1.71
Jan 21, 2026
1.07
1.07
0.98
1.00
1.00
+3.09%
211,534
3.10
Jan 20, 2026
1.04
1.04
0.95
0.97
0.97
-3.48%
44,190
0.62
Jan 19, 2026
0.99
1.01
0.95
1.01
1.01
+2.55%
222,516
3.20
Jan 16, 2026
0.94
0.98
0.87
0.98
0.98
+7.10%
250,210
3.58
Jan 15, 2026
0.94
0.94
0.89
0.92
0.92
-3.68%
160,213
2.37
Jan 14, 2026
0.98
1.01
0.95
0.95
0.95
-5.00%
46,928
0.70
Jan 13, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
361,787
5.90
Jan 12, 2026
1.00
1.04
1.00
1.04
1.04
+19.54%
932,941
19.98
Jan 09, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
59,988
1.31
Jan 08, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
147,814
3.37
Jan 07, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
14,352
0.33
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
90,534
2.10
Jan 05, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
51,277
1.21
Rows: