Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (AU:GRX)
ASX:GRX
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.00
1.03
0.96
0.98
0.98
-2.97%
361,883
4.69
Jan 28, 2026
0.96
1.02
0.95
1.01
1.01
-0.49%
386,587
5.43
Jan 27, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 26, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 23, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
0
0.00
Jan 22, 2026
1.01
1.03
1.00
1.02
1.02
+1.50%
118,698
1.46
Jan 21, 2026
1.07
1.07
0.98
1.00
1.00
+3.09%
211,534
2.70
Jan 20, 2026
1.04
1.04
0.95
0.97
0.97
-3.48%
44,190
0.57
Jan 19, 2026
0.99
1.01
0.95
1.01
1.01
+2.55%
222,516
3.00
Jan 16, 2026
0.94
0.98
0.87
0.98
0.98
+7.10%
250,210
3.56
Jan 15, 2026
0.94
0.94
0.89
0.92
0.92
-3.68%
160,213
2.36
Jan 14, 2026
0.98
1.01
0.95
0.95
0.95
-5.00%
46,928
0.69
Jan 13, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
361,787
5.82
Jan 12, 2026
1.00
1.04
1.00
1.04
1.04
+19.54%
932,941
19.50
Jan 09, 2026
0.88
0.88
0.87
0.87
0.87
0.00%
59,988
1.28
Jan 08, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
147,814
3.31
Jan 07, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
14,352
0.32
Jan 06, 2026
0.87
0.87
0.86
0.87
0.87
+0.58%
90,534
2.11
Jan 05, 2026
0.86
0.87
0.86
0.87
0.87
+1.17%
51,277
1.14
Jan 02, 2026
0.86
0.86
0.86
0.86
0.86
+0.59%
23
<0.01
Dec 30, 2025
0.84
0.85
0.84
0.85
0.85
+1.20%
1,261
0.03
Dec 29, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.86
0.86
0.84
0.84
0.84
-2.34%
12,481
0.28
Dec 23, 2025
0.86
0.86
0.86
0.86
0.86
-3.93%
18,523
0.42
Dec 22, 2025
0.89
0.89
0.86
0.89
0.89
0.00%
0
0.00
Dec 19, 2025
0.89
0.89
0.89
0.89
0.89
+2.89%
86,998
2.01
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
+0.58%
2
<0.01
Dec 17, 2025
0.86
0.88
0.85
0.86
0.86
0.00%
0
0.00
Dec 16, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
7,000
0.16
Dec 15, 2025
0.87
0.87
0.87
0.87
0.87
-1.70%
6,999
0.16
Dec 12, 2025
0.88
0.90
0.88
0.88
0.88
+2.92%
105,056
2.50
Dec 11, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
10,803
0.26
Dec 10, 2025
0.86
0.87
0.86
0.86
0.86
-0.58%
12,568
0.29
Dec 09, 2025
0.84
0.88
0.84
0.87
0.87
-3.89%
16,000
0.37
Dec 08, 2025
0.86
0.90
0.80
0.90
0.90
+5.26%
20,678
0.48
Dec 05, 2025
0.90
0.90
0.86
0.86
0.86
-1.16%
10,148
0.24
Dec 04, 2025
0.87
0.91
0.87
0.87
0.87
0.00%
0
0.00
Dec 03, 2025
0.91
0.91
0.87
0.87
0.87
-4.95%
8,676
0.20
Dec 02, 2025
0.89
0.91
0.89
0.91
0.91
+3.41%
3,239
0.08
Dec 01, 2025
0.91
0.91
0.88
0.88
0.88
-2.22%
34,199
0.80
Nov 28, 2025
0.84
0.90
0.84
0.90
0.90
+7.14%
68,047
1.62
Nov 27, 2025
0.84
0.84
0.79
0.84
0.84
0.00%
0
0.00
Nov 26, 2025
0.82
0.84
0.81
0.84
0.84
+2.44%
56,116
1.36
Nov 25, 2025
0.84
0.84
0.82
0.82
0.82
-2.96%
19,542
0.47
Nov 24, 2025
0.85
0.85
0.85
0.85
0.85
+1.81%
12,000
0.29
Nov 21, 2025
0.84
0.84
0.83
0.83
0.83
-1.19%
8,020
0.20
Nov 20, 2025
0.84
0.84
0.84
0.84
0.84
+4.35%
2,380
0.06
Nov 19, 2025
0.80
0.81
0.80
0.81
0.81
+0.63%
3,496
0.08
Nov 18, 2025
0.80
0.80
0.80
0.80
0.80
-3.61%
7,649
0.19
Nov 17, 2025
0.83
0.86
0.82
0.83
0.83
-4.60%
105,863
2.67
Rows: