Education
About Us
Working with TipRanks
Follow Us
Godolphin Resources Limited (AU:GRL)
ASX:GRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
9,453,376
1.43
Jan 22, 2026
0.05
0.05
0.04
0.04
0.04
-14.29%
9,467,257
1.45
Jan 21, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
7,355,269
1.14
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.04%
10,718,970
1.71
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
+19.51%
25,178,740
4.21
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
16,000,360
2.75
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
10,806,110
1.89
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+13.89%
15,060,530
2.67
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
18,979,439
3.50
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
25,126,980
4.72
Jan 09, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
24,438,789
4.63
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+31.03%
35,434,512
7.03
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
+16.00%
68,648,922
16.81
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,564,665
0.87
Jan 05, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
7,764,811
1.93
Jan 02, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
8,474,231
2.15
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
1,618,947
0.40
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
5,881,807
1.44
Dec 29, 2025
0.02
0.03
0.02
0.02
0.02
+9.09%
12,649,880
3.21
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+15.79%
8,958,323
2.24
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+11.76%
3,425,172
0.86
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,951,688
2.31
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
898,889
0.23
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
115,348
0.03
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
2,769,440
0.68
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,517,592
1.13
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
7,386,004
1.86
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
1,961,927
0.49
Dec 11, 2025
0.02
0.02
0.01
0.01
0.01
-17.65%
1,038,055
0.26
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
2,749,966
0.67
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
503,441
0.12
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
793,073
0.20
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
412,579
0.10
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,941,043
0.71
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
997,844
0.24
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
1,153,797
0.28
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
5,536,549
1.34
Nov 28, 2025
0.02
0.02
0.01
0.01
0.01
-12.50%
1,442,635
0.35
Nov 27, 2025
0.02
0.02
0.01
0.02
0.02
+6.67%
960,192
0.23
Nov 26, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
782,249
0.19
Nov 25, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
2,047,333
0.49
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
430,971
0.10
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
2,306,092
0.55
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
493,324
0.12
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
4,557,633
1.10
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,197,338
0.53
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
756,054
0.18
Rows: