tiprankstipranks
Godolphin Resources Limited (AU:GRL)
ASX:GRL
Australian Market
GRL
Godolphin Resources Limited
RESEARCH TOOLSreports
Want to see AU:GRL full AI Analyst Report?

Godolphin Resources Limited (GRL) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
8,313,352
2.45
May 21, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,851,145
0.53
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
4,017,672
1.15
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,540,587
0.44
May 18, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,426,510
2.99
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
765,523
0.22
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
652,611
0.18
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,377,424
0.37
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
5,673,099
1.50
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,785,424
0.99
May 08, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
4,191,182
1.07
May 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,655,054
0.93
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,277,238
0.80
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
7,448,217
1.83
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,428,038
0.83
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,276,328
1.52
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
10,288,790
2.45
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
495,212
0.11
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,248,424
0.26
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,227,912
0.89
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,973,103
0.40
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,905,814
0.99
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
487,796
0.10
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,324
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
956,578
0.17
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
967,367
0.17
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
574,709
0.10
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
465,103
0.07
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,572,353
0.24
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,027,028
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,067,808
0.28
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
169,376
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,635,636
0.29
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
1,695,657
0.19
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
788,730
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,730,832
0.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
995,178
0.11
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,051,938
0.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,403,156
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
2,062,440
0.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,919,723
0.31
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,756,402
0.72
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
9,179,145
0.98
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,966,080
0.53
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
18,965,949
2.11
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-34.48%
26,195,840
3.03
Rows:
50