tiprankstipranks
Godolphin Resources Limited (AU:GRL)
ASX:GRL
Australian Market
GRL
Godolphin Resources Limited
RESEARCH TOOLSreports
Want to see AU:GRL full AI Analyst Report?

Godolphin Resources Limited (GRL) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
6,276,328
1.52
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
10,288,790
2.45
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
495,212
0.11
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,248,424
0.26
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,227,912
0.89
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,973,103
0.40
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,905,814
0.99
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
487,796
0.10
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
171,324
0.03
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
956,578
0.17
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
967,367
0.17
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
574,709
0.10
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
465,103
0.07
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,572,353
0.24
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,027,028
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,067,808
0.28
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
169,376
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,635,636
0.29
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
1,695,657
0.19
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
788,730
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,730,832
0.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
995,178
0.11
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,051,938
0.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,403,156
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
2,062,440
0.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,919,723
0.31
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,756,402
0.72
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
9,179,145
0.98
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,966,080
0.53
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
18,965,949
2.11
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-34.48%
26,195,840
3.03
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,734,387
0.32
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,376,511
0.16
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
731,876
0.08
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,610,717
0.18
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
4,285,046
0.49
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,481,749
0.40
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
5,862,699
0.68
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
5,629,862
0.66
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
3,431,184
0.40
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,641,067
0.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,543,717
0.18
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,205,308
0.26
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
3,896,108
0.46
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,023,276
0.12
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
8,758,696
1.05
Rows:
50