tiprankstipranks
Godolphin Resources Limited (AU:GRL)
ASX:GRL
Australian Market
GRL
Godolphin Resources Limited
RESEARCH TOOLSreports

Godolphin Resources Limited (GRL) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,027,028
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,067,808
0.28
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
169,376
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
2,635,636
0.29
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
1,695,657
0.19
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
788,730
0.09
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,730,832
0.19
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
995,178
0.11
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,051,938
0.11
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,403,156
0.26
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
2,062,440
0.22
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,919,723
0.31
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,756,402
0.72
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
9,179,145
0.98
Mar 18, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,966,080
0.53
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
18,965,949
2.11
Mar 16, 2026
0.03
0.03
0.02
0.02
0.02
-34.48%
26,195,840
3.03
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,734,387
0.32
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,376,511
0.16
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
731,876
0.08
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,610,717
0.18
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
4,285,046
0.49
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
3,481,749
0.40
Mar 05, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
5,862,699
0.68
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
5,629,862
0.66
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
3,431,184
0.40
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
3,641,067
0.43
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,543,717
0.18
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,205,308
0.26
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
3,896,108
0.46
Feb 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,023,276
0.12
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
8,758,696
1.05
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,768,064
0.45
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
3,172,601
0.38
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
8,340,742
1.02
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
4,929,454
0.61
Feb 16, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
8,744,745
1.08
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
4,637,311
0.58
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
8,670,421
1.10
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
7,215,875
0.92
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
8,456,832
1.09
Feb 09, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
5,839,183
0.76
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
12,026,650
1.58
Feb 05, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
6,128,618
0.81
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
6,722,588
0.90
Feb 03, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
6,642,225
0.90
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
-8.57%
14,951,930
2.07
Jan 30, 2026
0.04
0.04
0.03
0.04
0.04
-16.67%
16,084,480
2.31
Rows:
50