Education
About Us
Working with TipRanks
Follow Us
Great Dirt Resources Ltd (AU:GR8)
ASX:GR8
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
91,730
0.80
Mar 17, 2026
0.65
0.66
0.64
0.66
0.66
-0.76%
28,047
0.25
Mar 16, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
787
<0.01
Mar 13, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
10,000
0.09
Mar 12, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
47,071
0.40
Mar 11, 2026
0.70
0.70
0.65
0.70
0.70
-1.41%
2,418
0.02
Mar 10, 2026
0.67
0.71
0.67
0.71
0.71
+10.08%
19,783
0.17
Mar 09, 2026
0.70
0.70
0.65
0.65
0.65
-7.86%
122,091
1.06
Mar 06, 2026
0.69
0.73
0.67
0.70
0.70
+1.45%
27,975
0.24
Mar 05, 2026
0.65
0.69
0.65
0.69
0.69
+11.29%
125,846
1.09
Mar 04, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
418,565
3.85
Mar 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
293,557
2.79
Mar 02, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
275,604
2.72
Feb 27, 2026
0.64
0.64
0.60
0.62
0.62
-3.13%
696,923
7.47
Feb 26, 2026
0.68
0.69
0.64
0.64
0.64
-1.54%
173,456
1.92
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
15,864
0.18
Feb 24, 2026
0.65
0.67
0.65
0.66
0.66
+3.13%
229,841
2.65
Feb 23, 2026
0.60
0.69
0.60
0.64
0.64
+6.67%
207,935
2.49
Feb 20, 2026
0.62
0.64
0.60
0.60
0.60
0.00%
265,425
3.35
Feb 19, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
180,518
2.35
Feb 18, 2026
0.62
0.64
0.61
0.63
0.63
+2.44%
91,397
1.21
Feb 17, 2026
0.70
0.70
0.61
0.62
0.62
-10.87%
272,988
3.84
Feb 16, 2026
0.68
0.75
0.67
0.69
0.69
+6.15%
243,084
3.61
Feb 13, 2026
0.60
0.65
0.58
0.65
0.65
+8.33%
538,082
9.12
Feb 12, 2026
0.57
0.65
0.55
0.60
0.60
+155.32%
474,620
9.22
Feb 11, 2026
0.47
0.59
0.47
0.57
0.57
+142.55%
2,305,316
154.83
Feb 10, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Feb 09, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Feb 06, 2026
0.22
0.24
0.22
0.24
0.24
+6.82%
65,000
4.69
Feb 05, 2026
0.22
0.22
0.22
0.22
0.22
+10.00%
5,000
0.36
Feb 04, 2026
0.20
0.24
0.20
0.20
0.20
0.00%
0
0.00
Feb 03, 2026
0.20
0.23
0.20
0.20
0.20
0.00%
0
0.00
Feb 02, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 30, 2026
0.20
0.20
0.20
0.20
0.20
-4.76%
20,000
1.16
Jan 29, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
55,239
3.37
Jan 28, 2026
0.21
0.21
0.21
0.21
0.21
+7.69%
4,761
0.29
Jan 27, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 26, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 23, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 22, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 21, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 20, 2026
0.20
0.26
0.18
0.20
0.20
0.00%
0
0.00
Jan 19, 2026
0.20
0.26
0.18
0.20
0.20
0.00%
0
0.00
Jan 16, 2026
0.20
0.26
0.17
0.20
0.20
0.00%
0
0.00
Jan 15, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
10,991
0.66
Jan 14, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
0
0.00
Jan 13, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
0
0.00
Jan 12, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
0
0.00
Jan 09, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
0
0.00
Jan 08, 2026
0.20
0.22
0.20
0.20
0.20
0.00%
0
0.00
Rows: