Great Dirt Resources Ltd (AU:GR8)
ASX:GR8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.52
0.55
0.52
0.55
0.55
+6.80%
16,846
0.14
Apr 08, 2026
0.52
0.70
0.52
0.52
0.52
0.00%
0
0.00
Apr 07, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
15,113
0.12
Apr 06, 2026
0.51
0.70
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.51
0.70
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.51
0.70
0.51
0.51
0.51
0.00%
0
0.00
Apr 01, 2026
0.60
0.60
0.51
0.51
0.51
-13.56%
24,073
0.20
Mar 31, 2026
0.61
0.61
0.59
0.59
0.59
0.00%
25,000
0.21
Mar 30, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
9,000
0.07
Mar 27, 2026
0.59
0.60
0.59
0.60
0.60
+9.09%
2,515
0.02
Mar 26, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.52
0.55
0.52
0.55
0.55
+5.77%
38,864
0.32
Mar 24, 2026
0.48
0.52
0.48
0.52
0.52
-0.95%
8,750
0.07
Mar 23, 2026
0.60
0.60
0.52
0.53
0.53
-12.50%
69,884
0.58
Mar 20, 2026
0.63
0.63
0.60
0.60
0.60
-6.25%
7,551
0.06
Mar 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
205,316
1.77
Mar 18, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
91,730
0.80
Mar 17, 2026
0.65
0.66
0.64
0.66
0.66
-0.76%
28,047
0.25
Mar 16, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
787
<0.01
Mar 13, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
10,000
0.09
Mar 12, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
47,071
0.40
Mar 11, 2026
0.70
0.70
0.65
0.70
0.70
-1.41%
2,418
0.02
Mar 10, 2026
0.67
0.71
0.67
0.71
0.71
+10.08%
19,783
0.17
Mar 09, 2026
0.70
0.70
0.65
0.65
0.65
-7.86%
122,091
1.06
Mar 06, 2026
0.69
0.73
0.67
0.70
0.70
+1.45%
27,975
0.24
Mar 05, 2026
0.65
0.69
0.65
0.69
0.69
+11.29%
125,846
1.09
Mar 04, 2026
0.61
0.63
0.61
0.62
0.62
0.00%
418,565
3.85
Mar 03, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
293,557
2.79
Mar 02, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
275,604
2.72
Feb 27, 2026
0.64
0.64
0.60
0.62
0.62
-3.13%
696,923
7.47
Feb 26, 2026
0.68
0.69
0.64
0.64
0.64
-1.54%
173,456
1.92
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
15,864
0.18
Feb 24, 2026
0.65
0.67
0.65
0.66
0.66
+3.13%
229,841
2.65
Feb 23, 2026
0.60
0.69
0.60
0.64
0.64
+6.67%
207,935
2.49
Feb 20, 2026
0.62
0.64
0.60
0.60
0.60
0.00%
265,425
3.35
Feb 19, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
180,518
2.35
Feb 18, 2026
0.62
0.64
0.61
0.63
0.63
+2.44%
91,397
1.21
Feb 17, 2026
0.70
0.70
0.61
0.62
0.62
-10.87%
272,988
3.84
Feb 16, 2026
0.68
0.75
0.67
0.69
0.69
+6.15%
243,084
3.61
Feb 13, 2026
0.60
0.65
0.58
0.65
0.65
+8.33%
538,082
9.12
Feb 12, 2026
0.57
0.65
0.55
0.60
0.60
+155.32%
474,620
9.22
Feb 11, 2026
0.47
0.59
0.47
0.57
0.57
+142.55%
2,305,316
154.83
Feb 10, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Feb 09, 2026
0.24
0.24
0.22
0.24
0.24
0.00%
0
0.00
Feb 06, 2026
0.22
0.24
0.22
0.24
0.24
+6.82%
65,000
4.69
Feb 05, 2026
0.22
0.22
0.22
0.22
0.22
+10.00%
5,000
0.36
Feb 04, 2026
0.20
0.24
0.20
0.20
0.20
0.00%
0
0.00
Feb 03, 2026
0.20
0.23
0.20
0.20
0.20
0.00%
0
0.00
Feb 02, 2026
0.20
0.27
0.20
0.20
0.20
0.00%
0
0.00
Jan 30, 2026
0.20
0.20
0.20
0.20
0.20
-4.76%
20,000
1.16
Rows: