Education
About Us
Working with TipRanks
Follow Us
Geopacific Resources Limited (AU:GPR)
OTHER OTC:GPR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
281,817
0.54
Dec 22, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
960,263
1.88
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
719,677
1.40
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-5.71%
201,120
0.38
Dec 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
296,747
0.51
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
225,959
0.38
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
+9.38%
192,984
0.33
Dec 12, 2025
0.03
0.04
0.03
0.03
0.03
-3.03%
632,392
1.08
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
172,539
0.28
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
259,268
0.41
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
185,611
0.30
Dec 08, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
138,756
0.21
Dec 05, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
262,199
0.40
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,342
<0.01
Dec 03, 2025
0.04
0.04
0.03
0.04
0.04
+6.06%
229,167
0.34
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-2.94%
356,065
0.53
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
31,488
0.05
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+11.76%
133,746
0.19
Nov 26, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
197,057
0.28
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
-5.88%
705,651
1.03
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
+3.03%
23,219
0.03
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-13.16%
503,815
0.72
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
35,694
0.05
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+12.90%
1,020,108
1.45
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-11.43%
320,052
0.46
Nov 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
190,919
0.27
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
1,488
<0.01
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
+2.94%
530,973
0.76
Nov 12, 2025
0.04
0.04
0.03
0.03
0.03
-10.53%
360,518
0.52
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
73,233
0.11
Nov 10, 2025
0.04
0.04
0.03
0.04
0.04
+18.18%
526,160
0.76
Nov 07, 2025
0.04
0.04
0.03
0.03
0.03
-17.50%
884,681
1.26
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
268,599
0.37
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
1,021,337
1.39
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
191,427
0.26
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.56%
84,535
0.12
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+5.41%
91,863
0.13
Oct 30, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
199,914
0.27
Oct 28, 2025
0.04
0.04
0.03
0.04
0.04
-5.13%
1,619,333
2.29
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
280,421
0.40
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
49,015
0.07
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
89,187
0.13
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
-9.52%
1,827,265
2.68
Oct 21, 2025
0.05
0.05
0.04
0.04
0.04
0.00%
454,218
0.66
Oct 20, 2025
0.04
0.05
0.04
0.04
0.04
-6.67%
1,240,162
1.83
Oct 17, 2025
0.04
0.05
0.04
0.05
0.05
+7.14%
3,171,489
5.02
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
405,686
0.65
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
181,394
0.29
Rows: