Education
About Us
Working with TipRanks
Follow Us
GenusPlus Group Ltd. (AU:GNP)
ASX:GNP
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
8.00
8.00
7.65
7.75
7.75
-3.13%
106,573
0.38
Mar 18, 2026
7.92
8.23
7.92
8.00
8.00
+1.27%
266,784
0.96
Mar 17, 2026
7.70
8.07
7.70
7.90
7.90
+2.60%
222,692
0.80
Mar 16, 2026
7.83
7.88
7.57
7.70
7.70
-1.16%
229,975
0.82
Mar 13, 2026
7.51
7.93
7.51
7.79
7.79
+1.56%
295,475
1.05
Mar 12, 2026
8.00
8.00
7.58
7.67
7.67
-3.03%
167,060
0.59
Mar 11, 2026
7.92
8.10
7.73
7.91
7.91
+0.13%
449,460
1.63
Mar 10, 2026
7.81
8.06
7.70
7.90
7.90
+3.95%
181,841
0.66
Mar 09, 2026
7.50
7.62
7.00
7.60
7.60
-1.68%
421,347
1.56
Mar 06, 2026
7.79
7.95
7.63
7.73
7.73
-2.40%
750,905
2.90
Mar 05, 2026
8.24
8.38
7.88
7.92
7.92
-3.41%
495,330
1.97
Mar 04, 2026
8.12
8.25
7.85
8.20
8.20
+2.76%
252,085
0.99
Mar 03, 2026
7.99
8.04
7.71
7.98
7.98
-0.13%
293,325
1.17
Mar 02, 2026
7.75
8.00
7.55
7.99
7.99
+2.44%
475,701
1.94
Feb 27, 2026
7.65
7.80
7.46
7.80
7.80
+1.96%
193,010
0.78
Feb 26, 2026
7.61
7.73
7.33
7.65
7.65
+3.38%
474,226
1.97
Feb 25, 2026
7.45
7.57
7.20
7.40
7.40
-0.54%
285,547
1.17
Feb 24, 2026
7.67
7.84
7.29
7.44
7.44
+1.22%
369,459
1.54
Feb 23, 2026
7.90
8.01
7.25
7.35
7.35
-1.34%
496,593
2.11
Feb 20, 2026
7.20
7.45
7.10
7.45
7.45
+3.47%
303,244
1.29
Feb 19, 2026
7.01
7.42
7.01
7.20
7.20
+3.45%
350,226
1.51
Feb 18, 2026
6.79
7.11
6.76
6.96
6.96
+2.96%
147,691
0.62
Feb 17, 2026
6.83
6.89
6.74
6.76
6.76
-1.02%
137,321
0.57
Feb 16, 2026
6.85
7.04
6.73
6.83
6.83
-0.29%
214,180
0.89
Feb 13, 2026
6.80
6.95
6.68
6.85
6.85
-0.87%
356,621
1.51
Feb 12, 2026
7.02
7.17
6.91
6.91
6.91
-2.95%
228,914
0.96
Feb 11, 2026
7.10
7.10
6.95
7.01
7.01
-1.54%
357,014
1.52
Feb 10, 2026
7.11
7.24
7.00
7.12
7.12
+0.56%
373,404
1.62
Feb 09, 2026
6.94
7.20
6.88
7.08
7.08
+3.81%
294,605
1.24
Feb 06, 2026
7.07
7.09
6.45
6.82
6.82
-5.80%
936,166
4.07
Feb 05, 2026
7.70
7.70
7.21
7.24
7.24
-6.58%
211,405
0.92
Feb 04, 2026
7.95
7.95
7.59
7.75
7.75
-0.39%
310,762
1.36
Feb 03, 2026
7.49
7.91
7.33
7.78
7.78
+5.42%
459,044
2.03
Feb 02, 2026
7.28
7.50
7.22
7.38
7.38
-1.20%
246,794
1.08
Jan 30, 2026
7.53
7.62
7.37
7.47
7.47
-2.10%
318,427
1.39
Jan 29, 2026
7.68
7.70
7.55
7.63
7.63
-1.04%
106,037
0.46
Jan 28, 2026
7.95
7.95
7.61
7.71
7.71
-3.02%
131,387
0.55
Jan 27, 2026
7.94
8.05
7.65
7.95
7.95
+2.45%
296,366
1.23
Jan 26, 2026
7.76
8.14
7.59
7.76
7.76
0.00%
0
0.00
Jan 23, 2026
7.78
8.14
7.59
7.76
7.76
+2.51%
787,299
3.36
Jan 22, 2026
7.23
7.78
7.16
7.57
7.57
+3.84%
454,422
1.98
Jan 21, 2026
7.12
7.38
7.10
7.29
7.29
+1.25%
131,154
0.57
Jan 20, 2026
7.30
7.40
7.10
7.20
7.20
-0.96%
154,742
0.67
Jan 19, 2026
7.14
7.30
7.03
7.27
7.27
+2.83%
259,470
1.13
Jan 16, 2026
6.88
7.13
6.88
7.07
7.07
+2.76%
262,881
1.15
Jan 15, 2026
6.67
6.90
6.46
6.88
6.88
+6.34%
369,431
1.64
Jan 14, 2026
6.64
6.80
6.34
6.47
6.47
-1.07%
142,631
0.63
Jan 13, 2026
6.30
6.58
6.27
6.54
6.54
+3.32%
184,312
0.81
Jan 12, 2026
6.35
6.52
6.17
6.33
6.33
-0.94%
155,206
0.67
Jan 09, 2026
6.42
6.42
6.23
6.39
6.39
-0.47%
178,874
0.77
Rows: