Education
About Us
Working with TipRanks
Follow Us
GenusPlus Group Ltd. (AU:GNP)
ASX:GNP
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
7.70
7.70
7.21
7.24
7.24
-6.58%
211,405
0.92
Feb 04, 2026
7.95
7.95
7.59
7.75
7.75
-0.39%
310,762
1.36
Feb 03, 2026
7.49
7.91
7.33
7.78
7.78
+5.42%
459,044
2.03
Feb 02, 2026
7.28
7.50
7.22
7.38
7.38
-1.20%
246,794
1.08
Jan 30, 2026
7.53
7.62
7.37
7.47
7.47
-2.10%
318,427
1.39
Jan 29, 2026
7.68
7.70
7.55
7.63
7.63
-1.04%
106,037
0.46
Jan 28, 2026
7.95
7.95
7.61
7.71
7.71
-3.02%
131,387
0.55
Jan 27, 2026
7.94
8.05
7.65
7.95
7.95
+2.45%
296,366
1.23
Jan 26, 2026
7.76
8.14
7.59
7.76
7.76
0.00%
0
0.00
Jan 23, 2026
7.78
8.14
7.59
7.76
7.76
+2.51%
787,299
3.36
Jan 22, 2026
7.23
7.78
7.16
7.57
7.57
+3.84%
454,422
1.98
Jan 21, 2026
7.12
7.38
7.10
7.29
7.29
+1.25%
131,154
0.57
Jan 20, 2026
7.30
7.40
7.10
7.20
7.20
-0.96%
154,742
0.67
Jan 19, 2026
7.14
7.30
7.03
7.27
7.27
+2.83%
259,470
1.13
Jan 16, 2026
6.88
7.13
6.88
7.07
7.07
+2.76%
262,881
1.15
Jan 15, 2026
6.67
6.90
6.46
6.88
6.88
+6.34%
369,431
1.64
Jan 14, 2026
6.64
6.80
6.34
6.47
6.47
-1.07%
142,631
0.63
Jan 13, 2026
6.30
6.58
6.27
6.54
6.54
+3.32%
184,312
0.81
Jan 12, 2026
6.35
6.52
6.17
6.33
6.33
-0.94%
155,206
0.67
Jan 09, 2026
6.42
6.42
6.23
6.39
6.39
-0.47%
178,874
0.77
Jan 08, 2026
6.16
6.42
6.10
6.42
6.42
+4.56%
174,090
0.75
Jan 07, 2026
5.97
6.20
5.91
6.14
6.14
+2.33%
212,269
0.91
Jan 06, 2026
5.90
6.13
5.89
6.00
6.00
+0.67%
218,416
0.94
Jan 05, 2026
6.15
6.20
5.87
5.96
5.96
-3.87%
203,991
0.87
Jan 02, 2026
6.35
6.35
5.94
6.20
6.20
-1.43%
121,754
0.52
Dec 30, 2025
6.15
6.32
6.08
6.26
6.26
+2.12%
101,480
0.43
Dec 29, 2025
5.99
6.19
5.85
6.13
6.13
-0.97%
245,934
1.05
Dec 24, 2025
6.28
6.40
6.16
6.19
6.19
-1.28%
88,405
0.38
Dec 23, 2025
6.47
6.47
6.27
6.27
6.27
-0.16%
123,616
0.52
Dec 22, 2025
6.20
6.35
6.04
6.28
6.28
+3.80%
137,632
0.57
Dec 19, 2025
6.12
6.33
6.01
6.05
6.05
-0.82%
348,046
1.46
Dec 18, 2025
6.19
6.19
5.94
6.10
6.10
-1.93%
110,773
0.46
Dec 17, 2025
6.26
6.29
6.17
6.22
6.22
-0.64%
78,324
0.32
Dec 16, 2025
6.29
6.34
6.11
6.26
6.26
-0.63%
112,557
0.45
Dec 15, 2025
6.46
6.55
6.19
6.30
6.30
-3.82%
299,527
1.19
Dec 12, 2025
5.88
6.80
5.82
6.55
6.55
+9.90%
261,327
1.01
Dec 11, 2025
5.88
5.99
5.75
5.96
5.96
+0.17%
372,460
1.42
Dec 10, 2025
6.30
6.30
5.86
5.95
5.95
-4.80%
352,907
1.36
Dec 09, 2025
6.22
6.39
6.12
6.25
6.25
0.00%
150,731
0.58
Dec 08, 2025
6.27
6.38
6.23
6.25
6.25
-0.79%
117,955
0.45
Dec 05, 2025
6.35
6.47
6.15
6.30
6.30
-2.33%
105,500
0.40
Dec 04, 2025
6.65
6.65
6.45
6.45
6.45
-1.98%
85,302
0.32
Dec 03, 2025
6.44
6.60
6.44
6.58
6.58
+2.33%
88,142
0.33
Dec 02, 2025
6.37
6.47
6.35
6.43
6.43
+0.94%
68,162
0.25
Dec 01, 2025
6.71
6.71
6.30
6.37
6.37
-2.30%
356,984
1.30
Nov 28, 2025
6.53
6.60
6.50
6.52
6.52
-1.06%
113,792
0.41
Nov 27, 2025
6.40
6.59
6.39
6.59
6.59
+2.97%
152,873
0.54
Nov 26, 2025
6.24
6.46
6.24
6.40
6.40
+2.56%
231,104
0.81
Nov 25, 2025
6.21
6.26
6.10
6.24
6.24
+0.97%
150,804
0.52
Nov 24, 2025
6.01
6.30
5.98
6.18
6.18
+0.98%
458,091
1.59
Rows: