Education
About Us
Working with TipRanks
Follow Us
GenusPlus Group Ltd. (AU:GNP)
ASX:GNP
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
6.26
6.29
6.17
6.22
6.22
-0.64%
78,324
0.32
Dec 16, 2025
6.29
6.34
6.11
6.26
6.26
-0.63%
112,557
0.45
Dec 15, 2025
6.46
6.55
6.19
6.30
6.30
-3.82%
299,527
1.19
Dec 12, 2025
5.88
6.80
5.82
6.55
6.55
+9.90%
261,327
1.01
Dec 11, 2025
5.88
5.99
5.75
5.96
5.96
+0.17%
372,460
1.42
Dec 10, 2025
6.30
6.30
5.86
5.95
5.95
-4.80%
352,907
1.36
Dec 09, 2025
6.22
6.39
6.12
6.25
6.25
0.00%
150,731
0.58
Dec 08, 2025
6.27
6.38
6.23
6.25
6.25
-0.79%
117,955
0.45
Dec 05, 2025
6.35
6.47
6.15
6.30
6.30
-2.33%
105,500
0.40
Dec 04, 2025
6.65
6.65
6.45
6.45
6.45
-1.98%
85,302
0.32
Dec 03, 2025
6.44
6.60
6.44
6.58
6.58
+2.33%
88,142
0.33
Dec 02, 2025
6.37
6.47
6.35
6.43
6.43
+0.94%
68,162
0.25
Dec 01, 2025
6.71
6.71
6.30
6.37
6.37
-2.30%
356,984
1.30
Nov 28, 2025
6.53
6.60
6.50
6.52
6.52
-1.06%
113,792
0.41
Nov 27, 2025
6.40
6.59
6.39
6.59
6.59
+2.97%
152,873
0.54
Nov 26, 2025
6.24
6.46
6.24
6.40
6.40
+2.56%
231,104
0.81
Nov 25, 2025
6.21
6.26
6.10
6.24
6.24
+0.97%
150,804
0.52
Nov 24, 2025
6.01
6.30
5.98
6.18
6.18
+0.98%
458,091
1.59
Nov 21, 2025
6.13
6.22
6.00
6.12
6.12
-1.92%
147,747
0.51
Nov 20, 2025
6.12
6.27
6.01
6.24
6.24
+2.63%
161,369
0.56
Nov 19, 2025
6.07
6.21
5.90
6.08
6.08
-1.78%
314,117
1.07
Nov 18, 2025
6.07
6.39
6.07
6.19
6.19
-1.59%
156,535
0.53
Nov 17, 2025
6.47
6.47
5.93
6.29
6.29
-3.97%
562,272
1.94
Nov 14, 2025
6.65
6.68
6.55
6.55
6.55
-3.82%
214,532
0.74
Nov 13, 2025
6.65
6.83
6.65
6.81
6.81
+2.41%
276,813
0.96
Nov 12, 2025
6.79
6.79
6.64
6.65
6.65
-2.06%
81,079
0.28
Nov 11, 2025
6.86
6.93
6.78
6.79
6.79
0.00%
311,401
1.08
Nov 10, 2025
6.56
6.92
6.55
6.79
6.79
+3.51%
119,313
0.41
Nov 07, 2025
6.92
6.92
6.53
6.56
6.56
-4.51%
138,663
0.47
Nov 06, 2025
6.91
6.98
6.79
6.87
6.87
-0.29%
729,311
2.46
Nov 05, 2025
6.94
6.97
6.65
6.89
6.89
-0.72%
489,395
1.67
Nov 04, 2025
6.74
6.97
6.68
6.94
6.94
+3.27%
211,839
0.72
Nov 03, 2025
6.82
6.96
6.58
6.72
6.72
-3.31%
243,089
0.83
Oct 31, 2025
6.66
6.98
6.62
6.95
6.95
+4.98%
263,318
0.91
Oct 30, 2025
6.69
6.80
6.52
6.62
6.62
-1.05%
415,277
1.44
Oct 29, 2025
6.59
6.81
6.47
6.69
6.69
+2.29%
301,512
1.05
Oct 28, 2025
6.67
6.68
6.31
6.54
6.54
-1.51%
319,777
1.13
Oct 27, 2025
6.47
6.69
6.42
6.64
6.64
+3.91%
597,181
2.15
Oct 24, 2025
6.04
6.46
6.04
6.39
6.39
+4.41%
455,839
1.66
Oct 23, 2025
6.07
6.17
5.92
6.12
6.12
-0.49%
143,534
0.51
Oct 22, 2025
5.78
6.15
5.77
6.15
6.15
+4.59%
157,446
0.56
Oct 21, 2025
5.95
6.12
5.81
5.88
5.88
-1.01%
135,507
0.48
Oct 20, 2025
5.80
5.94
5.68
5.94
5.94
+2.41%
154,373
0.54
Oct 17, 2025
5.91
5.92
5.76
5.80
5.80
-1.86%
240,765
0.84
Oct 16, 2025
5.82
5.98
5.82
5.91
5.91
+0.85%
219,044
0.75
Oct 15, 2025
5.89
5.93
5.75
5.86
5.86
+0.51%
185,619
0.64
Oct 14, 2025
5.85
6.04
5.73
5.83
5.83
-0.34%
168,942
0.57
Oct 13, 2025
5.70
5.98
5.70
5.85
5.85
-4.88%
215,473
0.73
Oct 10, 2025
5.96
6.21
5.89
6.15
6.15
+3.19%
148,319
0.50
Oct 09, 2025
5.90
6.00
5.89
5.96
5.96
+0.85%
406,517
1.38
Rows: