GenusPlus Group Ltd. (AU:GNP)
ASX:GNP
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.95
8.10
7.84
7.92
7.92
-0.88%
226,615
0.73
Apr 08, 2026
7.69
8.11
7.69
7.99
7.99
+5.41%
392,512
1.28
Apr 07, 2026
7.58
7.71
7.54
7.58
7.58
+0.68%
403,382
1.34
Apr 06, 2026
7.53
7.90
7.53
7.53
7.53
0.00%
0
0.00
Apr 03, 2026
7.53
7.90
7.53
7.53
7.53
0.00%
0
0.00
Apr 02, 2026
7.65
7.90
7.53
7.53
7.53
-1.19%
343,996
1.12
Apr 01, 2026
7.25
7.65
7.25
7.62
7.62
+6.42%
524,060
1.75
Mar 31, 2026
7.09
7.35
6.74
7.16
7.16
+0.85%
563,692
1.94
Mar 30, 2026
7.14
7.29
7.00
7.12
7.10
-3.65%
347,197
1.21
Mar 27, 2026
7.59
7.59
7.28
7.39
7.37
-1.46%
161,972
0.57
Mar 26, 2026
7.56
7.67
7.46
7.50
7.48
-2.60%
311,479
1.09
Mar 25, 2026
7.60
7.83
7.43
7.70
7.68
+3.35%
281,543
1.00
Mar 24, 2026
7.80
7.83
7.37
7.45
7.43
-1.71%
208,672
0.75
Mar 23, 2026
7.71
7.71
7.30
7.58
7.56
-2.83%
270,707
0.99
Mar 20, 2026
7.80
7.93
7.57
7.80
7.78
+0.65%
553,187
2.07
Mar 19, 2026
8.00
8.00
7.65
7.75
7.73
-3.12%
106,573
0.40
Mar 18, 2026
7.92
8.23
7.92
8.00
7.98
+1.27%
266,784
0.99
Mar 17, 2026
7.70
8.07
7.70
7.90
7.88
+2.59%
222,692
0.83
Mar 16, 2026
7.83
7.88
7.57
7.70
7.68
-1.16%
229,975
0.87
Mar 13, 2026
7.51
7.93
7.51
7.79
7.77
+1.57%
295,475
1.13
Mar 12, 2026
8.00
8.00
7.58
7.67
7.65
-3.03%
167,060
0.63
Mar 11, 2026
7.92
8.10
7.73
7.91
7.89
+0.13%
449,460
1.72
Mar 10, 2026
7.81
8.06
7.70
7.90
7.88
+3.95%
181,841
0.69
Mar 09, 2026
7.50
7.62
7.00
7.60
7.58
-1.69%
421,347
1.60
Mar 06, 2026
7.79
7.95
7.63
7.73
7.71
-2.39%
750,905
2.96
Mar 05, 2026
8.24
8.38
7.88
7.92
7.90
-3.41%
495,330
2.00
Mar 04, 2026
8.12
8.25
7.85
8.20
8.18
+2.75%
252,085
1.03
Mar 03, 2026
7.99
8.04
7.71
7.98
7.96
-0.13%
293,325
1.21
Mar 02, 2026
7.75
8.00
7.55
7.99
7.97
+2.43%
475,701
2.02
Feb 27, 2026
7.65
7.80
7.46
7.80
7.78
+1.97%
193,010
0.83
Feb 26, 2026
7.61
7.73
7.33
7.65
7.63
+3.37%
474,226
2.04
Feb 25, 2026
7.45
7.57
7.20
7.40
7.38
-0.54%
285,547
1.25
Feb 24, 2026
7.67
7.84
7.29
7.44
7.42
+1.23%
369,459
1.64
Feb 23, 2026
7.90
8.01
7.25
7.35
7.33
-1.35%
496,593
2.24
Feb 20, 2026
7.20
7.45
7.10
7.45
7.43
+3.48%
303,244
1.38
Feb 19, 2026
7.01
7.42
7.01
7.20
7.18
+3.44%
350,226
1.59
Feb 18, 2026
6.79
7.11
6.76
6.96
6.94
+2.95%
147,691
0.67
Feb 17, 2026
6.83
6.89
6.74
6.76
6.74
-1.01%
137,321
0.62
Feb 16, 2026
6.85
7.04
6.73
6.83
6.81
-0.29%
214,180
0.96
Feb 13, 2026
6.80
6.95
6.68
6.85
6.83
-0.87%
356,621
1.62
Feb 12, 2026
7.02
7.17
6.91
6.91
6.89
-1.43%
228,914
1.02
Feb 11, 2026
7.10
7.10
6.95
7.01
6.99
-1.55%
357,014
1.60
Feb 10, 2026
7.11
7.24
7.00
7.12
7.10
+0.57%
373,404
1.69
Feb 09, 2026
6.94
7.20
6.88
7.08
7.06
+3.82%
294,605
1.35
Feb 06, 2026
7.07
7.09
6.45
6.82
6.80
-5.80%
936,166
4.50
Feb 05, 2026
7.70
7.70
7.21
7.24
7.22
-6.59%
211,405
1.02
Feb 04, 2026
7.95
7.95
7.59
7.75
7.73
-0.39%
310,762
1.53
Feb 03, 2026
7.49
7.91
7.33
7.78
7.76
+5.42%
459,044
2.21
Feb 02, 2026
7.28
7.50
7.22
7.38
7.36
-1.21%
246,794
1.17
Jan 30, 2026
7.53
7.62
7.37
7.47
7.45
-2.09%
318,427
1.52
Rows: