GenusPlus Group Ltd. (AU:GNP)
ASX:GNP
Want to see AU:GNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
10.50
10.79
9.53
9.53
9.53
-4.22%
712,732
1.96
May 20, 2026
10.00
10.70
9.76
9.95
9.95
+2.16%
1,716,090
5.03
May 19, 2026
9.74
9.75
9.07
9.74
9.74
0.00%
0
0.00
May 18, 2026
9.74
9.75
9.07
9.74
9.74
0.00%
0
0.00
May 15, 2026
9.13
9.75
9.07
9.74
9.74
+5.64%
310,170
0.90
May 14, 2026
9.39
9.42
9.18
9.22
9.22
-1.91%
590,308
1.74
May 13, 2026
9.30
9.51
9.20
9.40
9.40
+1.08%
500,147
1.48
May 12, 2026
9.54
9.54
9.17
9.30
9.30
-0.96%
332,999
0.99
May 11, 2026
9.49
9.61
9.25
9.39
9.39
-0.63%
327,321
0.97
May 08, 2026
9.45
9.53
9.30
9.45
9.45
0.00%
545,098
1.63
May 07, 2026
9.62
9.75
9.34
9.45
9.45
-0.53%
456,711
1.38
May 06, 2026
9.46
9.69
9.42
9.50
9.50
+0.42%
404,672
1.19
May 05, 2026
9.60
9.70
9.32
9.46
9.46
-1.87%
255,558
0.75
May 04, 2026
9.52
9.89
9.45
9.64
9.64
+1.47%
522,745
1.56
May 01, 2026
9.39
9.68
9.34
9.50
9.50
+1.82%
720,155
2.17
Apr 30, 2026
9.16
9.38
8.84
9.33
9.33
+2.53%
257,197
0.78
Apr 29, 2026
9.15
9.30
8.98
9.10
9.10
-2.47%
224,070
0.67
Apr 28, 2026
9.35
9.49
9.24
9.33
9.33
-1.27%
232,992
0.70
Apr 27, 2026
9.25
9.59
9.15
9.45
9.45
+2.72%
281,982
0.86
Apr 24, 2026
8.50
9.35
8.50
9.20
9.20
+4.55%
434,927
1.33
Apr 23, 2026
8.75
9.05
8.64
8.80
8.80
-0.11%
253,314
0.79
Apr 22, 2026
8.91
8.99
8.68
8.81
8.81
-0.68%
173,782
0.52
Apr 21, 2026
8.66
8.96
8.55
8.87
8.87
+2.42%
367,783
1.10
Apr 20, 2026
8.02
8.71
7.94
8.66
8.66
+7.98%
448,134
1.36
Apr 17, 2026
8.00
8.11
7.92
8.02
8.02
+1.52%
966,105
3.06
Apr 16, 2026
7.72
8.00
7.72
7.90
7.90
+2.33%
312,804
0.99
Apr 15, 2026
7.91
8.00
7.68
7.72
7.72
-3.02%
171,387
0.54
Apr 14, 2026
8.22
8.25
7.67
7.96
7.96
-1.73%
280,773
0.88
Apr 13, 2026
8.20
8.30
8.04
8.10
8.10
-1.10%
418,717
1.34
Apr 10, 2026
7.94
8.20
7.85
8.19
8.19
+3.41%
367,711
1.19
Apr 09, 2026
7.95
8.10
7.84
7.92
7.92
-0.88%
226,615
0.73
Apr 08, 2026
7.69
8.11
7.69
7.99
7.99
+5.41%
392,512
1.28
Apr 07, 2026
7.58
7.71
7.54
7.58
7.58
+0.68%
403,382
1.34
Apr 06, 2026
7.53
7.90
7.53
7.53
7.53
0.00%
0
0.00
Apr 03, 2026
7.53
7.90
7.53
7.53
7.53
0.00%
0
0.00
Apr 02, 2026
7.65
7.90
7.53
7.53
7.53
-1.19%
343,996
1.12
Apr 01, 2026
7.25
7.65
7.25
7.62
7.62
+6.42%
524,060
1.75
Mar 31, 2026
7.09
7.35
6.74
7.16
7.16
+0.85%
563,692
1.94
Mar 30, 2026
7.14
7.29
7.00
7.12
7.10
-3.65%
347,197
1.21
Mar 27, 2026
7.59
7.59
7.28
7.39
7.37
-1.46%
161,972
0.57
Mar 26, 2026
7.56
7.67
7.46
7.50
7.48
-2.60%
311,479
1.09
Mar 25, 2026
7.60
7.83
7.43
7.70
7.68
+3.35%
281,543
1.00
Mar 24, 2026
7.80
7.83
7.37
7.45
7.43
-1.71%
208,672
0.75
Mar 23, 2026
7.71
7.71
7.30
7.58
7.56
-2.83%
270,707
0.99
Mar 20, 2026
7.80
7.93
7.57
7.80
7.78
+0.65%
553,187
2.07
Mar 19, 2026
8.00
8.00
7.65
7.75
7.73
-3.12%
106,573
0.40
Mar 18, 2026
7.92
8.23
7.92
8.00
7.98
+1.27%
266,784
0.99
Mar 17, 2026
7.70
8.07
7.70
7.90
7.88
+2.59%
222,692
0.83
Mar 16, 2026
7.83
7.88
7.57
7.70
7.68
-1.16%
229,975
0.87
Mar 13, 2026
7.51
7.93
7.51
7.79
7.77
+1.57%
295,475
1.13
Rows: