tiprankstipranks
Great Northern Minerals Limited (AU:GNM)
ASX:GNM
Australian Market
GNM
Great Northern Minerals Limited
RESEARCH TOOLSreports
Want to see AU:GNM full AI Analyst Report?

Great Northern Minerals Limited (GNM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.05
0.05
0.04
0.05
0.05
+4.26%
2,429,206
3.72
May 21, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
3,630,555
5.97
May 20, 2026
0.04
0.05
0.04
0.04
0.04
+10.00%
4,797,762
8.94
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,423,048
2.74
May 18, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
458,496
0.85
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
2,516,420
4.90
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
386,901
0.72
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
67,283
0.13
May 12, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
1,055,760
1.92
May 11, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
246,805
0.45
May 08, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
278,209
0.50
May 07, 2026
0.04
0.04
0.03
0.04
0.04
+6.06%
167,609
0.30
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
203,321
0.35
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
903,208
1.51
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
225,616
0.38
May 01, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
127,708
0.21
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,010,199
1.67
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
178,751
0.29
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
367,601
0.56
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
1,232,947
1.87
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
501,051
0.75
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,228
0.32
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
159,474
0.23
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
154,834
0.22
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
1,421,831
2.06
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
845,499
1.18
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
2,830,205
3.88
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,183,197
1.53
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,728,281
2.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
911,121
1.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
671,866
0.80
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
925,355
1.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
1,497,255
1.86
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
211,878
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
129,900
0.16
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
343,425
0.42
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
136,471
0.17
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
640,995
0.80
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
365,450
0.46
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,127
0.76
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
131,357
0.15
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
568,917
0.65
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
454,243
0.52
Rows:
50