tiprankstipranks
Great Northern Minerals Limited (AU:GNM)
ASX:GNM
Australian Market
GNM
Great Northern Minerals Limited
RESEARCH TOOLSreports
Want to see AU:GNM full AI Analyst Report?

Great Northern Minerals Limited (GNM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,010,199
1.67
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
178,751
0.29
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
367,601
0.56
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
1,232,947
1.87
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
501,051
0.75
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,228
0.32
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
159,474
0.23
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
154,834
0.22
Apr 20, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
1,421,831
2.06
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
845,499
1.18
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
2,830,205
3.88
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,183,197
1.53
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,728,281
2.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
911,121
1.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
671,866
0.80
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
925,355
1.11
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
1,497,255
1.86
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
211,878
0.26
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
129,900
0.16
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
343,425
0.42
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
136,471
0.17
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
640,995
0.80
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
365,450
0.46
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
612,127
0.76
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
131,357
0.15
Mar 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
568,917
0.65
Mar 16, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
454,243
0.52
Mar 13, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
114,249
0.13
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
104,267
0.12
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23
<0.01
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
923,481
1.04
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
256,151
0.27
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
154,615
0.16
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
52,129
0.05
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
70,274
0.07
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
358,823
0.35
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
568,806
0.55
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
373,162
0.36
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
556,083
0.53
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
899,336
0.84
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
846,297
0.79
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
779,909
0.73
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
261,284
0.25
Rows:
50