Genesis Energy Limited (AU:GNE)
ASX:GNE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.81
1.84
1.81
1.84
1.84
+2.22%
75,054
3.06
Apr 09, 2026
1.85
1.85
1.80
1.80
1.80
-1.64%
15,080
0.61
Apr 08, 2026
1.81
1.83
1.80
1.83
1.83
+1.67%
16,712
0.68
Apr 07, 2026
1.82
1.82
1.80
1.80
1.80
+0.28%
22,397
0.93
Apr 06, 2026
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.81
1.79
1.80
1.80
-0.28%
84,777
3.64
Apr 01, 2026
1.82
1.83
1.80
1.80
1.80
0.00%
23,685
1.03
Mar 31, 2026
1.82
1.84
1.80
1.80
1.80
+0.56%
8,981
0.39
Mar 30, 2026
1.83
1.83
1.79
1.79
1.79
-1.92%
62,981
2.89
Mar 27, 2026
1.84
1.84
1.80
1.83
1.83
-1.35%
27,997
1.31
Mar 26, 2026
1.83
1.86
1.82
1.85
1.85
+1.09%
8,768
0.41
Mar 25, 2026
1.81
1.83
1.80
1.83
1.83
+0.83%
43,388
2.08
Mar 24, 2026
1.80
1.84
1.80
1.82
1.82
+1.68%
61,721
3.10
Mar 23, 2026
1.87
1.87
1.78
1.79
1.79
-3.77%
134,934
7.41
Mar 20, 2026
1.86
1.89
1.83
1.86
1.86
0.00%
0
0.00
Mar 19, 2026
1.83
1.89
1.83
1.86
1.86
+2.77%
181,154
11.41
Mar 18, 2026
1.85
1.85
1.80
1.81
1.81
-2.17%
13,213
0.82
Mar 17, 2026
1.80
1.85
1.80
1.85
1.85
+2.50%
16,721
1.05
Mar 16, 2026
1.79
1.80
1.78
1.80
1.80
+0.56%
15,174
0.94
Mar 13, 2026
1.82
1.82
1.76
1.79
1.79
-1.65%
5,065
0.31
Mar 12, 2026
1.82
1.82
1.75
1.82
1.82
-0.27%
44,574
2.79
Mar 11, 2026
1.80
1.85
1.80
1.83
1.83
+1.39%
44,471
2.79
Mar 10, 2026
1.88
1.88
1.80
1.80
1.80
-0.55%
13,113
0.83
Mar 09, 2026
1.88
1.88
1.80
1.81
1.81
-3.72%
9,500
0.60
Mar 06, 2026
1.91
1.91
1.88
1.88
1.88
+1.62%
6,589
0.42
Mar 05, 2026
1.87
1.87
1.85
1.85
1.85
0.00%
1,010
0.06
Mar 04, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
12,612
0.77
Mar 03, 2026
1.88
1.92
1.87
1.88
1.88
+0.53%
17,796
1.08
Mar 02, 2026
1.94
1.96
1.86
1.87
1.87
-4.10%
30,108
1.84
Feb 27, 2026
1.95
1.96
1.91
1.95
1.95
-2.01%
30,362
1.88
Feb 26, 2026
1.93
1.99
1.93
1.99
1.99
+1.79%
6,516
0.40
Feb 25, 2026
1.97
1.97
1.91
1.96
1.96
+3.49%
24,690
1.57
Feb 24, 2026
1.97
1.98
1.92
1.96
1.89
-2.93%
76,554
5.23
Feb 23, 2026
2.02
2.03
2.00
2.02
1.95
0.00%
0
0.00
Feb 20, 2026
2.03
2.03
2.00
2.02
1.95
+0.99%
22,225
1.45
Feb 19, 2026
2.05
2.05
2.00
2.00
1.93
-1.93%
33,051
2.20
Feb 18, 2026
2.03
2.06
2.02
2.04
1.97
+0.51%
17,442
1.18
Feb 17, 2026
2.07
2.07
2.03
2.03
1.96
0.00%
14,451
0.99
Feb 16, 2026
2.08
2.08
2.03
2.03
1.96
-3.31%
47,272
3.41
Feb 13, 2026
2.11
2.11
2.07
2.10
2.02
+0.50%
6,805
0.49
Feb 12, 2026
2.06
2.09
2.04
2.09
2.01
+1.93%
21,088
1.55
Feb 11, 2026
2.07
2.08
2.05
2.05
1.97
0.00%
2,001
0.15
Feb 10, 2026
2.08
2.10
2.05
2.05
1.97
-2.81%
31,451
2.40
Feb 09, 2026
2.07
2.11
2.06
2.11
2.03
+1.91%
15,968
1.24
Feb 06, 2026
2.07
2.07
2.04
2.07
1.99
-0.50%
4,623
0.34
Feb 05, 2026
2.05
2.11
2.05
2.08
2.00
0.00%
40,831
3.13
Feb 04, 2026
2.05
2.09
2.05
2.08
2.00
+0.96%
6,272
0.48
Feb 03, 2026
2.06
2.08
2.06
2.06
1.98
-1.88%
2,944
0.22
Feb 02, 2026
2.08
2.10
2.08
2.10
2.02
+0.50%
5,088
0.38
Rows: