Education
About Us
Working with TipRanks
Follow Us
Genesis Energy Limited (AU:GNE)
ASX:GNE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.11
2.11
2.08
2.09
2.09
-1.42%
2,883
0.17
Jan 08, 2026
2.08
2.12
2.07
2.12
2.12
+1.92%
7,245
0.42
Jan 07, 2026
2.08
2.08
2.06
2.08
2.08
+0.48%
5,078
0.29
Jan 06, 2026
2.08
2.08
2.07
2.07
2.07
-0.96%
18,838
1.10
Jan 05, 2026
2.08
2.09
2.08
2.09
2.09
+0.48%
3,783
0.22
Jan 02, 2026
2.09
2.09
2.07
2.08
2.08
+0.97%
276
0.02
Dec 30, 2025
2.12
2.12
2.08
2.08
2.08
-1.89%
4,071
0.23
Dec 29, 2025
2.04
2.12
2.04
2.12
2.12
+1.44%
20,031
1.11
Dec 24, 2025
2.11
2.12
2.06
2.09
2.09
+0.48%
27,253
1.52
Dec 23, 2025
2.10
2.10
2.08
2.08
2.08
-0.95%
19,142
1.05
Dec 22, 2025
2.09
2.11
2.09
2.10
2.10
+0.48%
15,040
0.81
Dec 19, 2025
2.09
2.13
2.09
2.09
2.09
0.00%
32,911
1.79
Dec 18, 2025
2.10
2.10
2.09
2.09
2.09
+0.97%
103
<0.01
Dec 17, 2025
2.08
2.09
2.05
2.07
2.07
+0.49%
23,375
1.22
Dec 16, 2025
2.05
2.10
2.05
2.06
2.06
-1.44%
10,248
0.53
Dec 15, 2025
2.18
2.18
2.04
2.09
2.09
-4.57%
32,948
1.74
Dec 12, 2025
2.05
2.19
2.05
2.19
2.19
+3.79%
41,189
2.23
Dec 11, 2025
2.07
2.11
2.07
2.11
2.11
+2.93%
7,220
0.39
Dec 10, 2025
2.09
2.09
2.05
2.05
2.05
-1.91%
532
0.03
Dec 09, 2025
2.09
2.09
2.05
2.09
2.09
+1.46%
9,135
0.47
Dec 08, 2025
2.06
2.09
2.06
2.06
2.06
+0.49%
14,194
0.75
Dec 05, 2025
2.15
2.15
2.05
2.05
2.05
-1.44%
39,438
2.14
Dec 04, 2025
2.11
2.11
2.08
2.08
2.08
0.00%
23,541
1.28
Dec 03, 2025
2.09
2.09
2.08
2.08
2.08
-0.48%
19,376
1.07
Dec 02, 2025
2.12
2.14
2.07
2.09
2.09
-0.48%
21,214
1.19
Dec 01, 2025
2.12
2.12
2.10
2.10
2.10
-0.94%
2,374
0.13
Nov 28, 2025
2.16
2.16
2.12
2.12
2.12
-0.47%
1,854
0.10
Nov 27, 2025
2.20
2.20
2.13
2.13
2.13
-0.93%
5,829
0.30
Nov 26, 2025
2.12
2.20
2.12
2.15
2.15
+1.42%
54,763
2.98
Nov 25, 2025
2.16
2.16
2.12
2.12
2.12
-1.85%
10,344
0.56
Nov 24, 2025
2.15
2.16
2.14
2.16
2.16
+0.47%
14,265
0.78
Nov 21, 2025
2.14
2.16
2.14
2.15
2.15
-0.46%
801
0.04
Nov 20, 2025
2.16
2.17
2.13
2.16
2.16
0.00%
0
0.00
Nov 19, 2025
2.19
2.19
2.16
2.16
2.16
-1.37%
4,935
0.26
Nov 18, 2025
2.19
2.19
2.17
2.19
2.19
+0.92%
8,538
0.43
Nov 17, 2025
2.19
2.19
2.17
2.17
2.17
-0.91%
324
0.02
Nov 14, 2025
2.16
2.19
2.16
2.19
2.19
+2.34%
4,082
0.18
Nov 13, 2025
2.16
2.19
2.14
2.14
2.14
-2.28%
255
0.01
Nov 12, 2025
2.17
2.19
2.17
2.19
2.19
+1.86%
1,312
0.06
Nov 11, 2025
2.17
2.20
2.13
2.15
2.15
+0.47%
46,889
2.12
Nov 10, 2025
2.16
2.17
2.14
2.14
2.14
-0.93%
7,463
0.34
Nov 07, 2025
2.20
2.20
2.16
2.16
2.16
-0.92%
11,582
0.53
Nov 06, 2025
2.18
2.20
2.13
2.18
2.18
-0.46%
26,221
1.19
Nov 05, 2025
2.20
2.21
2.19
2.19
2.19
0.00%
2,125
0.10
Nov 04, 2025
2.20
2.20
2.18
2.19
2.19
-0.45%
15,425
0.70
Nov 03, 2025
2.21
2.22
2.20
2.20
2.20
-0.45%
17,077
0.78
Oct 31, 2025
2.21
2.24
2.20
2.21
2.21
-1.34%
21,764
1.01
Oct 30, 2025
2.24
2.25
2.22
2.24
2.24
+0.90%
74,648
3.65
Oct 29, 2025
2.20
2.23
2.20
2.22
2.22
+0.91%
2,990
0.15
Oct 28, 2025
2.23
2.24
2.20
2.20
2.20
0.00%
33,994
1.71
Rows: