Galan Lithium Limited (AU:GLN)
ASX:GLN
Want to see AU:GLN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.54
0.55
0.52
0.53
0.53
-1.87%
5,943,308
1.16
Apr 29, 2026
0.52
0.55
0.52
0.54
0.54
-0.93%
5,343,341
1.03
Apr 28, 2026
0.54
0.56
0.52
0.54
0.54
+3.85%
10,880,760
2.05
Apr 27, 2026
0.50
0.54
0.49
0.52
0.52
+5.05%
10,973,980
2.14
Apr 24, 2026
0.46
0.51
0.46
0.50
0.50
+5.32%
10,492,480
2.12
Apr 23, 2026
0.47
0.48
0.46
0.47
0.47
-1.05%
4,606,164
0.94
Apr 22, 2026
0.48
0.49
0.47
0.48
0.48
-2.06%
2,436,015
0.49
Apr 21, 2026
0.48
0.50
0.48
0.49
0.49
+1.04%
2,672,609
0.53
Apr 20, 2026
0.47
0.49
0.45
0.48
0.48
+1.05%
4,687,362
0.91
Apr 17, 2026
0.47
0.51
0.47
0.48
0.48
+5.56%
13,765,870
2.73
Apr 16, 2026
0.44
0.46
0.43
0.45
0.45
+3.45%
5,635,865
1.11
Apr 15, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
3,094,277
0.60
Apr 14, 2026
0.43
0.46
0.43
0.44
0.44
+6.02%
8,468,332
1.64
Apr 13, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
6,869,187
1.33
Apr 10, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
2,738,977
0.52
Apr 09, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
3,720,513
0.71
Apr 08, 2026
0.41
0.43
0.41
0.42
0.42
+7.69%
8,740,384
1.68
Apr 07, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
4,368,968
0.84
Apr 06, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.38
0.40
0.40
-2.47%
7,243,645
1.36
Apr 01, 2026
0.38
0.41
0.38
0.41
0.41
+10.96%
7,922,010
1.51
Mar 31, 2026
0.35
0.37
0.33
0.37
0.37
+5.80%
2,243,947
0.43
Mar 30, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
5,926,000
1.15
Mar 27, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
3,883,969
0.76
Mar 26, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
4,717,010
0.92
Mar 25, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
2,507,114
0.49
Mar 24, 2026
0.32
0.33
0.31
0.33
0.33
+8.33%
4,353,236
0.87
Mar 23, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
7,722,212
1.56
Mar 20, 2026
0.31
0.34
0.31
0.33
0.33
+3.13%
3,860,687
0.78
Mar 19, 2026
0.35
0.35
0.32
0.32
0.32
-11.11%
9,276,276
1.88
Mar 18, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
3,764,888
0.76
Mar 17, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
2,381,619
0.48
Mar 16, 2026
0.38
0.38
0.36
0.37
0.37
-5.13%
2,282,242
0.46
Mar 13, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
2,458,961
0.49
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
2,160,061
0.43
Mar 11, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
4,013,370
0.80
Mar 10, 2026
0.36
0.39
0.36
0.39
0.39
+11.43%
4,820,713
0.96
Mar 09, 2026
0.38
0.38
0.34
0.35
0.35
-9.09%
6,638,181
1.34
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
2,137,944
0.43
Mar 05, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
3,437,521
0.69
Mar 04, 2026
0.38
0.40
0.37
0.38
0.38
-2.56%
3,420,990
0.69
Mar 03, 2026
0.42
0.43
0.39
0.39
0.39
-7.14%
5,507,647
1.11
Mar 02, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
4,944,738
0.99
Feb 27, 2026
0.41
0.43
0.40
0.42
0.42
+1.22%
5,449,700
1.09
Feb 26, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
9,431,103
1.90
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
4,529,413
0.91
Feb 24, 2026
0.36
0.40
0.36
0.40
0.40
+6.67%
4,346,333
0.86
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
4,041,625
0.80
Feb 20, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
4,347,334
0.85
Rows: