Galan Lithium Limited (AU:GLN)
ASX:GLN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
3,720,513
0.71
Apr 08, 2026
0.41
0.43
0.41
0.42
0.42
+7.69%
8,740,384
1.68
Apr 07, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
4,368,968
0.84
Apr 06, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.38
0.40
0.40
-2.47%
7,243,645
1.36
Apr 01, 2026
0.38
0.41
0.38
0.41
0.41
+10.96%
7,922,010
1.51
Mar 31, 2026
0.35
0.37
0.33
0.37
0.37
+5.80%
2,243,947
0.43
Mar 30, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
5,926,000
1.15
Mar 27, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
3,883,969
0.76
Mar 26, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
4,717,010
0.92
Mar 25, 2026
0.33
0.35
0.33
0.35
0.35
+7.69%
2,507,114
0.49
Mar 24, 2026
0.32
0.33
0.31
0.33
0.33
+8.33%
4,353,236
0.87
Mar 23, 2026
0.32
0.32
0.30
0.30
0.30
-9.09%
7,722,212
1.56
Mar 20, 2026
0.31
0.34
0.31
0.33
0.33
+3.13%
3,860,687
0.78
Mar 19, 2026
0.35
0.35
0.32
0.32
0.32
-11.11%
9,276,276
1.88
Mar 18, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
3,764,888
0.76
Mar 17, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
2,381,619
0.48
Mar 16, 2026
0.38
0.38
0.36
0.37
0.37
-5.13%
2,282,242
0.46
Mar 13, 2026
0.38
0.40
0.38
0.39
0.39
+1.30%
2,458,961
0.49
Mar 12, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
2,160,061
0.43
Mar 11, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
4,013,370
0.80
Mar 10, 2026
0.36
0.39
0.36
0.39
0.39
+11.43%
4,820,713
0.96
Mar 09, 2026
0.38
0.38
0.34
0.35
0.35
-9.09%
6,638,181
1.34
Mar 06, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
2,137,944
0.43
Mar 05, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
3,437,521
0.69
Mar 04, 2026
0.38
0.40
0.37
0.38
0.38
-2.56%
3,420,990
0.69
Mar 03, 2026
0.42
0.43
0.39
0.39
0.39
-7.14%
5,507,647
1.11
Mar 02, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
4,944,738
0.99
Feb 27, 2026
0.41
0.43
0.40
0.42
0.42
+1.22%
5,449,700
1.09
Feb 26, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
9,431,103
1.90
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
4,529,413
0.91
Feb 24, 2026
0.36
0.40
0.36
0.40
0.40
+6.67%
4,346,333
0.86
Feb 23, 2026
0.37
0.38
0.36
0.38
0.38
+4.17%
4,041,625
0.80
Feb 20, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
4,347,334
0.85
Feb 19, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
2,836,004
0.54
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,797,112
0.34
Feb 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,634,280
0.30
Feb 16, 2026
0.34
0.37
0.33
0.36
0.36
+9.09%
3,027,399
0.55
Feb 13, 2026
0.34
0.35
0.32
0.33
0.33
-7.04%
5,021,358
0.90
Feb 12, 2026
0.38
0.38
0.36
0.36
0.36
+2.90%
3,773,856
0.67
Feb 11, 2026
0.35
0.37
0.35
0.37
0.37
+7.25%
4,325,114
0.75
Feb 10, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
2,335,190
0.40
Feb 09, 2026
0.34
0.34
0.32
0.33
0.33
0.00%
8,646,856
1.50
Feb 06, 2026
0.33
0.35
0.32
0.33
0.33
-5.71%
11,606,210
2.06
Feb 05, 2026
0.40
0.41
0.35
0.35
0.35
-11.39%
9,466,600
1.71
Feb 04, 2026
0.37
0.41
0.37
0.40
0.40
+8.22%
6,590,248
1.21
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
6,528,096
1.21
Feb 02, 2026
0.36
0.38
0.35
0.37
0.37
-2.67%
6,594,246
1.23
Jan 30, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
7,381,804
1.40
Rows: