Education
About Us
Working with TipRanks
Follow Us
Galan Lithium Limited (AU:GLN)
ASX:GLN
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.36
0.37
0.35
0.37
0.37
0.00%
6,528,096
1.21
Feb 02, 2026
0.36
0.38
0.35
0.37
0.37
-2.67%
6,594,246
1.23
Jan 30, 2026
0.41
0.41
0.38
0.38
0.38
-8.54%
7,381,804
1.40
Jan 29, 2026
0.43
0.43
0.39
0.41
0.41
-12.77%
19,020,320
3.80
Jan 28, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Jan 27, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Jan 26, 2026
0.47
0.47
0.44
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.45
0.47
0.44
0.47
0.47
+6.82%
6,169,087
1.22
Jan 22, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
6,213,200
1.24
Jan 21, 2026
0.39
0.46
0.38
0.46
0.46
+21.33%
13,811,060
2.86
Jan 20, 2026
0.35
0.38
0.34
0.38
0.38
+7.14%
7,400,618
1.56
Jan 19, 2026
0.36
0.36
0.33
0.35
0.35
-4.11%
8,476,861
1.81
Jan 16, 2026
0.39
0.39
0.35
0.37
0.37
-6.41%
7,330,445
1.58
Jan 15, 2026
0.40
0.42
0.39
0.39
0.39
-1.27%
9,240,787
2.04
Jan 14, 2026
0.41
0.42
0.40
0.40
0.40
-1.25%
5,863,889
1.30
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
7,391,863
1.67
Jan 12, 2026
0.37
0.39
0.36
0.37
0.37
+4.23%
6,737,275
1.53
Jan 09, 2026
0.36
0.37
0.35
0.36
0.36
-5.33%
3,970,892
0.90
Jan 08, 2026
0.36
0.38
0.35
0.38
0.38
+4.17%
6,190,664
1.41
Jan 07, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
5,272,148
1.18
Jan 06, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
4,864,816
1.10
Jan 05, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
3,119,597
0.71
Jan 02, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
2,634,867
0.60
Jan 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 31, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
1,982,705
0.44
Dec 30, 2025
0.32
0.33
0.31
0.33
0.33
-1.52%
4,028,832
0.90
Dec 29, 2025
0.33
0.34
0.33
0.33
0.33
+3.13%
3,884,610
0.86
Dec 26, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 25, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 24, 2025
0.30
0.32
0.30
0.32
0.32
+4.92%
2,541,062
0.55
Dec 23, 2025
0.30
0.31
0.29
0.31
0.31
+3.39%
5,834,595
1.27
Dec 22, 2025
0.27
0.30
0.27
0.30
0.30
+11.32%
7,132,075
1.58
Dec 19, 2025
0.27
0.28
0.26
0.27
0.27
-1.85%
3,622,103
0.80
Dec 18, 2025
0.27
0.28
0.26
0.27
0.27
+3.85%
6,527,739
1.48
Dec 17, 2025
0.24
0.26
0.24
0.26
0.26
+8.33%
3,312,548
0.75
Dec 16, 2025
0.26
0.26
0.24
0.24
0.24
-5.88%
2,569,943
0.59
Dec 15, 2025
0.26
0.27
0.25
0.26
0.26
-5.56%
4,036,674
0.93
Dec 12, 2025
0.26
0.28
0.26
0.27
0.27
+5.88%
3,412,787
0.79
Dec 11, 2025
0.26
0.27
0.25
0.26
0.26
+2.00%
3,491,704
0.81
Dec 10, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
1,814,060
0.42
Dec 09, 2025
0.25
0.26
0.25
0.25
0.25
+4.17%
3,911,188
0.92
Dec 08, 2025
0.24
0.25
0.23
0.24
0.24
+2.13%
3,624,605
0.85
Dec 05, 2025
0.25
0.26
0.24
0.24
0.24
-4.08%
4,504,247
1.06
Dec 04, 2025
0.26
0.26
0.24
0.25
0.25
-3.92%
5,385,402
1.28
Dec 03, 2025
0.25
0.26
0.24
0.26
0.26
-1.92%
6,423,003
1.54
Dec 02, 2025
0.27
0.28
0.26
0.26
0.26
-5.45%
6,067,995
1.48
Dec 01, 2025
0.28
0.29
0.27
0.28
0.28
+3.77%
5,525,059
1.36
Nov 28, 2025
0.24
0.28
0.24
0.27
0.27
+10.42%
7,553,395
1.89
Nov 27, 2025
0.25
0.25
0.24
0.24
0.24
0.00%
5,715,976
1.45
Nov 26, 2025
0.24
0.25
0.23
0.24
0.24
+2.13%
7,343,900
1.88
Rows: