Gemlife Communities Group (AU:GLF)
ASX:GLF
Want to see AU:GLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.70
4.78
4.64
4.68
4.68
-0.43%
432,442
0.43
May 21, 2026
4.40
4.70
4.40
4.70
4.70
+3.98%
659,874
0.63
May 20, 2026
4.33
4.53
4.27
4.52
4.52
+4.63%
5,906,490
6.15
May 19, 2026
4.45
4.46
4.29
4.32
4.32
-2.04%
4,601,820
5.16
May 18, 2026
4.55
4.67
4.35
4.41
4.41
-2.22%
744,165
0.83
May 15, 2026
4.53
4.58
4.44
4.51
4.51
+1.12%
343,956
0.39
May 14, 2026
4.40
4.47
4.34
4.46
4.46
+1.36%
162,067
0.18
May 13, 2026
4.52
4.53
4.38
4.40
4.40
-2.87%
431,572
0.48
May 12, 2026
4.55
4.55
4.38
4.53
4.53
-0.44%
396,028
0.44
May 11, 2026
4.54
4.55
4.44
4.55
4.55
+0.22%
405,616
0.45
May 08, 2026
4.60
4.60
4.54
4.54
4.54
-1.30%
487,657
0.54
May 07, 2026
4.60
4.71
4.52
4.60
4.60
-0.65%
873,723
0.98
May 06, 2026
4.60
4.66
4.55
4.63
4.63
+0.22%
668,638
0.75
May 05, 2026
4.65
4.73
4.50
4.62
4.62
-1.49%
433,222
0.48
May 04, 2026
4.60
4.76
4.60
4.69
4.69
-1.05%
499,257
0.56
May 01, 2026
4.63
4.82
4.58
4.74
4.74
+1.94%
439,211
0.49
Apr 30, 2026
4.70
4.70
4.55
4.65
4.65
-1.06%
243,341
0.27
Apr 29, 2026
4.63
4.77
4.60
4.70
4.70
+0.64%
422,531
0.48
Apr 28, 2026
4.65
4.72
4.58
4.67
4.67
+0.21%
411,535
0.46
Apr 27, 2026
4.75
4.75
4.60
4.66
4.66
+0.22%
165,110
0.19
Apr 24, 2026
4.75
4.76
4.61
4.65
4.65
-1.27%
482,263
0.55
Apr 23, 2026
4.72
4.74
4.53
4.71
4.71
+0.43%
641,054
0.73
Apr 22, 2026
4.70
4.73
4.59
4.69
4.69
+2.18%
410,521
0.47
Apr 21, 2026
4.66
4.70
4.53
4.59
4.59
+0.44%
439,732
0.50
Apr 20, 2026
4.57
4.64
4.44
4.57
4.57
+1.33%
380,553
0.44
Apr 17, 2026
4.47
4.54
4.39
4.51
4.51
+2.73%
628,389
0.73
Apr 16, 2026
4.38
4.47
4.37
4.39
4.39
+0.69%
309,276
0.36
Apr 15, 2026
4.38
4.45
4.33
4.36
4.36
+0.69%
539,791
0.62
Apr 14, 2026
4.35
4.42
4.24
4.33
4.33
+0.70%
458,678
0.53
Apr 13, 2026
4.30
4.36
4.24
4.30
4.30
0.00%
1,394,337
1.64
Apr 10, 2026
4.34
4.40
4.22
4.30
4.30
-0.46%
455,072
0.54
Apr 09, 2026
4.48
4.48
4.27
4.32
4.32
-1.37%
1,188,716
1.43
Apr 08, 2026
4.42
4.43
4.30
4.38
4.38
+4.29%
924,640
1.13
Apr 07, 2026
4.37
4.40
4.20
4.20
4.20
-2.10%
1,131,924
1.41
Apr 06, 2026
4.29
4.51
4.25
4.29
4.29
0.00%
0
0.00
Apr 03, 2026
4.29
4.51
4.25
4.29
4.29
0.00%
0
0.00
Apr 02, 2026
4.50
4.51
4.25
4.29
4.29
-3.38%
1,040,008
1.29
Apr 01, 2026
4.44
4.48
4.25
4.44
4.44
0.00%
3,494,297
4.67
Mar 31, 2026
4.60
4.60
4.33
4.44
4.44
-0.22%
489,943
0.66
Mar 30, 2026
4.60
4.60
4.37
4.45
4.45
-3.26%
913,019
1.24
Mar 27, 2026
4.66
4.66
4.55
4.60
4.60
-0.22%
588,942
0.81
Mar 26, 2026
4.82
4.82
4.60
4.61
4.61
-2.54%
658,471
0.91
Mar 25, 2026
4.74
4.77
4.68
4.73
4.73
+1.07%
544,235
0.75
Mar 24, 2026
4.80
4.88
4.68
4.68
4.68
-1.27%
454,138
0.52
Mar 23, 2026
4.76
4.79
4.53
4.74
4.74
-1.25%
1,526,642
1.77
Mar 20, 2026
4.98
5.04
4.72
4.80
4.80
-4.00%
11,262,940
16.42
Mar 19, 2026
5.01
5.04
4.94
5.00
5.00
-0.40%
752,526
1.11
Mar 18, 2026
5.05
5.12
4.89
5.02
5.02
+1.21%
2,055,998
3.16
Mar 17, 2026
4.96
5.00
4.89
4.96
4.96
+0.61%
538,567
0.83
Mar 16, 2026
5.00
5.01
4.88
4.93
4.93
-1.40%
647,104
1.01
Rows: