Education
About Us
Working with TipRanks
Follow Us
Gemlife Communities Group (AU:GLF)
ASX:GLF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
5.03
5.05
4.98
5.03
5.03
0.00%
63,560
0.09
Jan 08, 2026
5.02
5.07
5.01
5.03
5.03
+0.20%
236,208
0.32
Jan 07, 2026
5.01
5.11
5.01
5.02
5.02
-0.59%
166,707
0.23
Jan 06, 2026
5.11
5.13
4.99
5.05
5.05
-1.17%
353,845
0.48
Jan 05, 2026
5.15
5.21
5.10
5.11
5.11
+0.39%
600,740
0.83
Jan 02, 2026
5.16
5.17
5.07
5.09
5.09
+0.20%
62,905
0.09
Dec 30, 2025
5.23
5.23
5.08
5.16
5.16
-0.39%
269,000
0.37
Dec 29, 2025
5.13
5.24
5.07
5.18
5.18
+0.78%
383,525
0.53
Dec 24, 2025
5.03
5.14
4.98
5.14
5.14
+3.01%
215,935
0.30
Dec 23, 2025
5.03
5.05
4.96
4.99
4.99
-0.60%
366,060
0.51
Dec 22, 2025
5.24
5.24
4.93
5.02
5.02
-1.57%
466,586
0.65
Dec 19, 2025
5.28
5.44
5.10
5.10
5.10
-2.86%
10,325,640
18.41
Dec 18, 2025
5.16
5.35
5.16
5.25
5.25
-0.57%
228,154
0.41
Dec 17, 2025
5.24
5.29
5.09
5.28
5.28
+1.54%
231,867
0.40
Dec 16, 2025
5.19
5.30
5.09
5.20
5.20
+0.19%
420,723
0.71
Dec 15, 2025
5.07
5.19
4.98
5.19
5.19
+1.37%
192,415
0.32
Dec 12, 2025
5.12
5.20
5.00
5.12
5.12
+0.39%
326,751
0.55
Dec 11, 2025
4.96
5.10
4.93
5.10
5.10
+3.24%
335,338
0.56
Dec 10, 2025
4.97
5.06
4.89
4.94
4.94
-0.60%
462,001
0.78
Dec 09, 2025
5.00
5.08
4.89
4.97
4.97
-0.40%
965,004
1.65
Dec 08, 2025
4.93
5.03
4.77
4.99
4.99
+1.84%
552,914
0.95
Dec 05, 2025
4.90
4.94
4.79
4.90
4.90
+0.20%
424,435
0.73
Dec 04, 2025
5.06
5.11
4.89
4.89
4.89
-3.17%
297,794
0.51
Dec 03, 2025
5.24
5.24
4.96
5.05
5.05
-3.63%
439,096
0.76
Dec 02, 2025
5.10
5.25
5.10
5.24
5.24
+0.96%
251,259
0.43
Dec 01, 2025
5.21
5.28
5.15
5.19
5.19
0.00%
372,927
0.59
Nov 28, 2025
5.18
5.23
5.02
5.19
5.19
+0.78%
448,441
0.72
Nov 27, 2025
5.10
5.15
5.01
5.15
5.15
+0.78%
1,044,299
1.69
Nov 26, 2025
5.11
5.28
5.05
5.11
5.11
+0.39%
1,361,280
2.26
Nov 25, 2025
5.01
5.09
5.00
5.09
5.09
+3.88%
674,291
1.12
Nov 24, 2025
5.00
5.25
4.90
4.90
4.90
-2.78%
7,386,170
14.91
Nov 21, 2025
5.00
5.16
4.94
5.04
5.04
-0.40%
439,880
0.89
Nov 20, 2025
4.95
5.10
4.95
5.06
5.06
+1.61%
559,744
1.13
Nov 19, 2025
5.00
5.02
4.82
4.98
4.98
0.00%
509,417
1.05
Nov 18, 2025
5.09
5.09
4.90
4.98
4.98
-2.35%
479,958
0.98
Nov 17, 2025
5.09
5.12
5.00
5.10
5.10
0.00%
586,510
1.18
Nov 14, 2025
5.14
5.14
5.01
5.10
5.10
-0.78%
345,109
0.70
Nov 13, 2025
5.20
5.20
5.10
5.14
5.14
+0.78%
510,754
1.03
Nov 12, 2025
5.12
5.19
5.07
5.10
5.10
-0.39%
250,596
0.51
Nov 11, 2025
5.18
5.20
5.11
5.12
5.12
-1.35%
197,589
0.40
Nov 10, 2025
5.29
5.29
5.15
5.19
5.19
-1.14%
338,205
0.68
Nov 07, 2025
5.18
5.32
5.13
5.25
5.25
+1.55%
556,072
1.12
Nov 06, 2025
5.01
5.21
5.00
5.17
5.17
+3.19%
945,789
1.90
Nov 05, 2025
5.12
5.12
4.96
5.01
5.01
-0.79%
486,256
0.98
Nov 04, 2025
5.10
5.14
5.05
5.05
5.05
0.00%
410,811
0.81
Nov 03, 2025
5.19
5.20
5.00
5.05
5.05
-0.39%
911,473
1.81
Oct 31, 2025
5.05
5.14
5.04
5.07
5.07
+0.40%
293,904
0.59
Oct 30, 2025
5.18
5.18
5.05
5.05
5.05
-1.75%
170,544
0.34
Oct 29, 2025
5.14
5.37
5.05
5.14
5.14
-0.58%
588,204
1.18
Oct 28, 2025
5.05
5.19
5.05
5.17
5.17
+1.77%
231,566
0.46
Rows: