Education
About Us
Working with TipRanks
Follow Us
Gemlife Communities Group (AU:GLF)
ASX:GLF
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
5.16
5.35
5.16
5.25
5.25
-0.57%
228,154
0.41
Dec 17, 2025
5.24
5.29
5.09
5.28
5.28
+1.54%
231,867
0.40
Dec 16, 2025
5.19
5.30
5.09
5.20
5.20
+0.19%
420,723
0.71
Dec 15, 2025
5.07
5.19
4.98
5.19
5.19
+1.37%
192,415
0.32
Dec 12, 2025
5.12
5.20
5.00
5.12
5.12
+0.39%
326,751
0.55
Dec 11, 2025
4.96
5.10
4.93
5.10
5.10
+3.24%
335,338
0.56
Dec 10, 2025
4.97
5.06
4.89
4.94
4.94
-0.60%
462,001
0.78
Dec 09, 2025
5.00
5.08
4.89
4.97
4.97
-0.40%
965,004
1.65
Dec 08, 2025
4.93
5.03
4.77
4.99
4.99
+1.84%
552,914
0.95
Dec 05, 2025
4.90
4.94
4.79
4.90
4.90
+0.20%
424,435
0.73
Dec 04, 2025
5.06
5.11
4.89
4.89
4.89
-3.17%
297,794
0.51
Dec 03, 2025
5.24
5.24
4.96
5.05
5.05
-3.63%
439,096
0.76
Dec 02, 2025
5.10
5.25
5.10
5.24
5.24
+0.96%
251,259
0.43
Dec 01, 2025
5.21
5.28
5.15
5.19
5.19
0.00%
372,927
0.59
Nov 28, 2025
5.18
5.23
5.02
5.19
5.19
+0.78%
448,441
0.72
Nov 27, 2025
5.10
5.15
5.01
5.15
5.15
+0.78%
1,044,299
1.69
Nov 26, 2025
5.11
5.28
5.05
5.11
5.11
+0.39%
1,361,280
2.26
Nov 25, 2025
5.01
5.09
5.00
5.09
5.09
+3.88%
674,291
1.12
Nov 24, 2025
5.00
5.25
4.90
4.90
4.90
-2.78%
7,386,170
14.91
Nov 21, 2025
5.00
5.16
4.94
5.04
5.04
-0.40%
439,880
0.89
Nov 20, 2025
4.95
5.10
4.95
5.06
5.06
+1.61%
559,744
1.13
Nov 19, 2025
5.00
5.02
4.82
4.98
4.98
0.00%
509,417
1.05
Nov 18, 2025
5.09
5.09
4.90
4.98
4.98
-2.35%
479,958
0.98
Nov 17, 2025
5.09
5.12
5.00
5.10
5.10
0.00%
586,510
1.18
Nov 14, 2025
5.14
5.14
5.01
5.10
5.10
-0.78%
345,109
0.70
Nov 13, 2025
5.20
5.20
5.10
5.14
5.14
+0.78%
510,754
1.03
Nov 12, 2025
5.12
5.19
5.07
5.10
5.10
-0.39%
250,596
0.51
Nov 11, 2025
5.18
5.20
5.11
5.12
5.12
-1.35%
197,589
0.40
Nov 10, 2025
5.29
5.29
5.15
5.19
5.19
-1.14%
338,205
0.68
Nov 07, 2025
5.18
5.32
5.13
5.25
5.25
+1.55%
556,072
1.12
Nov 06, 2025
5.01
5.21
5.00
5.17
5.17
+3.19%
945,789
1.90
Nov 05, 2025
5.12
5.12
4.96
5.01
5.01
-0.79%
486,256
0.98
Nov 04, 2025
5.10
5.14
5.05
5.05
5.05
0.00%
410,811
0.81
Nov 03, 2025
5.19
5.20
5.00
5.05
5.05
-0.39%
911,473
1.81
Oct 31, 2025
5.05
5.14
5.04
5.07
5.07
+0.40%
293,904
0.59
Oct 30, 2025
5.18
5.18
5.05
5.05
5.05
-1.75%
170,544
0.34
Oct 29, 2025
5.14
5.37
5.05
5.14
5.14
-0.58%
588,204
1.18
Oct 28, 2025
5.05
5.19
5.05
5.17
5.17
+1.77%
231,566
0.46
Oct 27, 2025
5.08
5.17
5.01
5.08
5.08
+0.59%
176,882
0.35
Oct 24, 2025
5.05
5.24
5.04
5.05
5.05
0.00%
443,048
0.88
Oct 23, 2025
5.05
5.10
4.92
5.05
5.05
0.00%
336,717
0.67
Oct 22, 2025
4.85
5.07
4.85
5.05
5.05
+2.02%
959,397
1.97
Oct 21, 2025
5.00
5.04
4.91
4.95
4.95
-0.40%
218,108
0.45
Oct 20, 2025
4.85
5.00
4.85
4.97
4.97
+2.69%
207,716
0.42
Oct 17, 2025
4.85
4.96
4.78
4.84
4.84
+0.41%
561,815
1.14
Oct 16, 2025
4.66
4.83
4.63
4.82
4.82
+4.10%
373,225
0.77
Oct 15, 2025
4.68
4.72
4.62
4.63
4.63
-0.43%
741,874
1.52
Oct 14, 2025
4.55
4.68
4.53
4.65
4.65
+0.87%
914,850
1.91
Oct 13, 2025
4.50
4.62
4.43
4.61
4.61
+1.54%
927,547
1.98
Oct 10, 2025
4.50
4.57
4.45
4.54
4.54
+2.02%
476,198
1.02
Rows: