Education
About Us
Working with TipRanks
Follow Us
Gemlife Communities Group (AU:GLF)
ASX:GLF
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
4.85
5.00
4.85
4.97
4.97
+2.69%
207,716
0.42
Oct 17, 2025
4.85
4.96
4.78
4.84
4.84
+0.41%
561,815
1.14
Oct 16, 2025
4.66
4.83
4.63
4.82
4.82
+4.10%
373,225
0.77
Oct 15, 2025
4.68
4.72
4.62
4.63
4.63
-0.43%
741,874
1.52
Oct 14, 2025
4.55
4.68
4.53
4.65
4.65
+0.87%
914,850
1.91
Oct 13, 2025
4.50
4.62
4.43
4.61
4.61
+1.54%
927,547
1.98
Oct 10, 2025
4.50
4.57
4.45
4.54
4.54
+2.02%
476,198
1.02
Oct 09, 2025
4.54
4.56
4.42
4.45
4.45
+0.23%
489,512
1.01
Oct 08, 2025
4.39
4.48
4.38
4.44
4.44
+1.37%
348,573
0.71
Oct 07, 2025
4.50
4.53
4.37
4.38
4.38
-2.88%
287,307
0.58
Oct 06, 2025
4.50
4.55
4.44
4.51
4.51
+0.89%
588,441
1.17
Oct 03, 2025
4.56
4.56
4.47
4.47
4.47
-1.54%
238,575
0.46
Oct 02, 2025
4.62
4.62
4.53
4.54
4.54
-0.87%
149,286
0.28
Oct 01, 2025
4.60
4.61
4.56
4.58
4.58
0.00%
81,000
0.14
Sep 30, 2025
4.64
4.70
4.58
4.58
4.58
-1.51%
88,995
―
Sep 29, 2025
4.68
4.69
4.56
4.65
4.65
-0.64%
269,370
―
Sep 26, 2025
4.63
4.69
4.55
4.68
4.68
+1.52%
178,428
―
Sep 25, 2025
4.66
4.71
4.54
4.61
4.61
-0.65%
340,390
―
Sep 24, 2025
4.70
4.73
4.55
4.64
4.64
-0.43%
179,723
―
Sep 23, 2025
4.67
4.70
4.55
4.66
4.66
+0.43%
534,242
―
Sep 22, 2025
4.65
4.67
4.48
4.64
4.64
-0.22%
283,884
―
Sep 19, 2025
4.55
4.65
4.40
4.65
4.65
+3.33%
1,736,786
―
Sep 18, 2025
4.49
4.57
4.30
4.50
4.50
-0.44%
680,047
―
Sep 17, 2025
4.59
4.62
4.44
4.52
4.52
-1.09%
350,340
―
Sep 16, 2025
4.59
4.69
4.53
4.57
4.57
-0.44%
523,103
―
Sep 15, 2025
4.53
4.63
4.43
4.59
4.59
+1.32%
461,547
―
Sep 12, 2025
4.50
4.65
4.40
4.53
4.53
+0.89%
340,073
―
Sep 11, 2025
4.50
4.55
4.40
4.49
4.49
-0.66%
383,303
―
Sep 10, 2025
4.70
4.74
4.46
4.52
4.52
-1.74%
382,563
―
Sep 09, 2025
4.60
4.69
4.59
4.60
4.60
-0.22%
453,443
―
Sep 08, 2025
4.68
4.68
4.44
4.61
4.61
-0.22%
247,561
―
Sep 05, 2025
4.73
4.73
4.54
4.62
4.62
+0.43%
312,712
―
Sep 04, 2025
4.62
4.67
4.52
4.60
4.60
-0.43%
349,562
―
Sep 03, 2025
4.72
4.75
4.56
4.62
4.62
-1.49%
3,244,267
―
Sep 02, 2025
4.68
4.71
4.52
4.69
4.69
+0.43%
219,480
―
Sep 01, 2025
4.75
4.75
4.56
4.67
4.67
-2.30%
520,910
―
Aug 29, 2025
4.75
4.80
4.68
4.78
4.78
-0.42%
517,910
―
Aug 28, 2025
4.83
4.95
4.62
4.80
4.80
+3.23%
613,269
―
Aug 27, 2025
4.60
4.72
4.51
4.65
4.65
0.00%
661,168
―
Aug 26, 2025
4.50
4.65
4.50
4.65
4.65
+3.56%
517,403
―
Aug 25, 2025
4.42
4.49
4.37
4.49
4.49
+2.05%
348,803
―
Aug 22, 2025
4.39
4.42
4.38
4.40
4.40
+0.23%
132,695
―
Aug 21, 2025
4.36
4.39
4.28
4.39
4.39
+1.39%
762,365
―
Aug 20, 2025
4.23
4.42
4.23
4.33
4.33
+0.93%
866,145
―
Aug 19, 2025
4.34
4.35
4.23
4.29
4.29
0.00%
310,260
―
Aug 18, 2025
4.28
4.38
4.23
4.29
4.29
0.00%
483,164
―
Aug 15, 2025
4.29
4.30
4.20
4.29
4.29
-0.23%
186,102
―
Aug 14, 2025
4.37
4.38
4.20
4.30
4.30
-1.15%
251,610
―
Aug 13, 2025
4.40
4.49
4.26
4.35
4.35
-0.91%
553,096
―
Aug 12, 2025
4.47
4.50
4.37
4.39
4.39
-0.23%
410,231
―
Rows: