Education
About Us
Working with TipRanks
Follow Us
Global Lithium Resources Ltd. (AU:GL1)
ASX:GL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.54
0.56
0.54
0.56
0.56
+4.67%
240,690
0.32
Dec 11, 2025
0.56
0.58
0.53
0.54
0.54
-3.60%
582,211
0.78
Dec 10, 2025
0.56
0.58
0.55
0.56
0.56
-0.89%
391,490
0.53
Dec 09, 2025
0.59
0.62
0.56
0.56
0.56
-4.27%
1,262,383
1.72
Dec 08, 2025
0.60
0.60
0.59
0.59
0.58
-2.50%
313,016
0.42
Dec 05, 2025
0.62
0.64
0.60
0.60
0.60
-2.44%
366,169
0.48
Dec 04, 2025
0.63
0.63
0.57
0.62
0.62
-1.60%
1,947,153
2.61
Dec 03, 2025
0.64
0.66
0.61
0.63
0.62
0.00%
978,236
1.33
Dec 02, 2025
0.60
0.64
0.59
0.63
0.62
+4.17%
567,342
0.78
Dec 01, 2025
0.61
0.65
0.60
0.60
0.60
-1.64%
937,242
1.31
Nov 28, 2025
0.61
0.65
0.61
0.61
0.61
0.00%
1,309,298
1.84
Nov 27, 2025
0.63
0.64
0.60
0.61
0.61
0.00%
712,574
1.02
Nov 26, 2025
0.59
0.64
0.57
0.61
0.61
+5.17%
1,153,851
1.69
Nov 25, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
494,822
0.73
Nov 24, 2025
0.58
0.58
0.55
0.56
0.56
-0.88%
825,504
1.24
Nov 21, 2025
0.62
0.63
0.55
0.57
0.56
-14.39%
2,195,033
3.40
Nov 20, 2025
0.62
0.69
0.61
0.66
0.66
+7.32%
1,482,418
2.35
Nov 19, 2025
0.56
0.62
0.53
0.62
0.62
+9.82%
1,056,708
1.72
Nov 18, 2025
0.62
0.63
0.56
0.56
0.56
-7.44%
2,074,795
3.57
Nov 17, 2025
0.57
0.62
0.57
0.61
0.60
+4.31%
1,229,728
2.18
Nov 14, 2025
0.60
0.64
0.58
0.58
0.58
-3.33%
966,799
1.75
Nov 13, 2025
0.54
0.62
0.54
0.60
0.60
+15.38%
1,361,606
2.53
Nov 12, 2025
0.54
0.56
0.52
0.52
0.52
-3.70%
800,197
1.51
Nov 11, 2025
0.54
0.60
0.52
0.54
0.54
+1.89%
1,377,981
2.68
Nov 10, 2025
0.47
0.54
0.47
0.53
0.53
+12.77%
886,273
1.76
Nov 07, 2025
0.48
0.50
0.47
0.47
0.47
-2.08%
302,659
0.60
Nov 06, 2025
0.47
0.48
0.46
0.48
0.48
0.00%
247,335
0.47
Nov 05, 2025
0.50
0.50
0.45
0.48
0.48
-4.00%
1,059,562
2.06
Nov 04, 2025
0.50
0.51
0.49
0.50
0.50
+1.01%
486,212
0.94
Nov 03, 2025
0.52
0.55
0.50
0.50
0.50
-3.88%
885,630
1.74
Oct 31, 2025
0.53
0.53
0.51
0.52
0.52
-2.83%
70,503
0.14
Oct 30, 2025
0.52
0.53
0.51
0.53
0.53
+3.92%
292,531
0.58
Oct 29, 2025
0.50
0.53
0.50
0.51
0.51
+2.00%
193,262
0.38
Oct 28, 2025
0.54
0.54
0.50
0.50
0.50
-5.66%
663,730
1.33
Oct 27, 2025
0.51
0.54
0.50
0.53
0.53
+3.92%
1,002,058
2.06
Oct 24, 2025
0.48
0.52
0.48
0.51
0.51
+8.51%
849,216
1.79
Oct 23, 2025
0.47
0.48
0.47
0.47
0.47
-3.09%
218,054
0.44
Oct 22, 2025
0.49
0.49
0.47
0.49
0.48
0.00%
515,600
1.04
Oct 21, 2025
0.49
0.50
0.47
0.49
0.48
+3.19%
805,737
1.63
Oct 20, 2025
0.51
0.52
0.47
0.47
0.47
0.00%
1,450,808
3.01
Oct 17, 2025
0.47
0.53
0.47
0.47
0.47
+3.30%
2,264,791
5.01
Oct 16, 2025
0.48
0.48
0.45
0.46
0.46
-3.19%
595,385
1.33
Oct 15, 2025
0.45
0.47
0.43
0.47
0.47
+4.44%
434,322
0.97
Oct 14, 2025
0.43
0.47
0.43
0.45
0.45
+12.50%
1,434,313
3.35
Oct 13, 2025
0.40
0.41
0.37
0.40
0.40
+1.27%
942,361
2.24
Oct 10, 2025
0.37
0.42
0.37
0.40
0.40
+8.22%
1,527,421
3.84
Oct 09, 2025
0.34
0.37
0.34
0.37
0.36
+8.96%
650,261
1.67
Oct 08, 2025
0.35
0.35
0.34
0.34
0.34
-2.90%
244,672
0.63
Oct 07, 2025
0.36
0.37
0.34
0.35
0.34
-4.17%
465,395
1.22
Oct 06, 2025
0.33
0.36
0.32
0.36
0.36
+7.46%
333,494
0.84
Rows: