Education
About Us
Working with TipRanks
Follow Us
Gold Hydrogen Ltd. (AU:GHY)
ASX:GHY
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.39
0.41
0.38
0.40
0.40
+1.28%
431,230
2.59
Jan 14, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
303,024
1.85
Jan 13, 2026
0.40
0.41
0.40
0.40
0.40
+1.27%
148,499
0.90
Jan 12, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
279,626
1.66
Jan 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
172,170
1.03
Jan 08, 2026
0.44
0.44
0.40
0.40
0.40
-5.95%
437,401
2.69
Jan 07, 2026
0.46
0.47
0.42
0.42
0.42
-6.67%
383,017
2.42
Jan 06, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
43,539
0.27
Jan 05, 2026
0.47
0.47
0.46
0.47
0.47
+2.20%
25,323
0.16
Jan 02, 2026
0.41
0.47
0.41
0.46
0.46
+10.98%
156,184
0.98
Jan 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
17,392
0.11
Dec 30, 2025
0.41
0.41
0.40
0.41
0.41
-1.22%
139,287
0.86
Dec 29, 2025
0.41
0.41
0.40
0.41
0.41
+1.23%
71,141
0.44
Dec 26, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
64,603
0.38
Dec 23, 2025
0.41
0.44
0.40
0.41
0.41
0.00%
486,167
2.99
Dec 22, 2025
0.42
0.45
0.40
0.41
0.41
+2.53%
417,360
2.63
Dec 19, 2025
0.43
0.44
0.40
0.40
0.40
-5.95%
581,962
3.80
Dec 18, 2025
0.42
0.43
0.41
0.42
0.42
+2.44%
129,451
0.83
Dec 17, 2025
0.45
0.45
0.41
0.41
0.41
-6.82%
113,282
0.69
Dec 16, 2025
0.47
0.47
0.43
0.44
0.44
0.00%
305,074
1.88
Dec 15, 2025
0.48
0.48
0.44
0.44
0.44
-8.33%
251,090
1.58
Dec 12, 2025
0.52
0.52
0.48
0.48
0.48
-5.88%
221,978
1.39
Dec 11, 2025
0.53
0.53
0.51
0.51
0.51
-4.67%
18,797
0.12
Dec 10, 2025
0.49
0.54
0.49
0.54
0.54
+9.18%
66,926
0.41
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
9,802
0.06
Dec 08, 2025
0.53
0.53
0.49
0.49
0.49
-5.77%
147,197
0.89
Dec 05, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
106,353
0.64
Dec 04, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
129,926
0.80
Dec 03, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
127,728
0.78
Dec 02, 2025
0.58
0.58
0.54
0.54
0.54
+2.86%
390,812
2.47
Dec 01, 2025
0.55
0.55
0.52
0.53
0.53
-1.87%
50,176
0.32
Nov 28, 2025
0.53
0.55
0.52
0.54
0.54
+2.88%
46,765
0.29
Nov 27, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
275,603
1.74
Nov 26, 2025
0.53
0.54
0.53
0.54
0.54
+3.85%
86,064
0.54
Nov 25, 2025
0.56
0.56
0.52
0.52
0.52
-5.45%
75,879
0.47
Nov 24, 2025
0.55
0.60
0.54
0.55
0.55
+0.92%
424,585
2.74
Nov 21, 2025
0.55
0.56
0.54
0.55
0.55
0.00%
104,167
0.63
Nov 20, 2025
0.55
0.57
0.54
0.55
0.55
0.00%
188,590
1.16
Nov 19, 2025
0.56
0.56
0.53
0.55
0.55
-1.80%
132,330
0.83
Nov 18, 2025
0.58
0.58
0.55
0.56
0.56
-3.48%
199,891
1.27
Nov 17, 2025
0.62
0.62
0.58
0.58
0.58
-5.74%
111,794
0.71
Nov 14, 2025
0.61
0.62
0.60
0.61
0.61
-0.81%
152,244
0.98
Nov 13, 2025
0.62
0.63
0.61
0.62
0.62
-0.81%
191,944
1.25
Nov 12, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
284,019
1.78
Nov 11, 2025
0.67
0.67
0.63
0.63
0.63
-4.58%
129,234
0.82
Nov 10, 2025
0.62
0.67
0.62
0.66
0.66
+8.26%
266,430
1.71
Nov 07, 2025
0.61
0.62
0.59
0.61
0.61
+0.83%
97,288
0.63
Rows: