tiprankstipranks
Gold Hydrogen Ltd. (AU:GHY)
ASX:GHY
Australian Market
GHY
Gold Hydrogen Ltd.
RESEARCH TOOLSreports
Want to see AU:GHY full AI Analyst Report?

Gold Hydrogen Ltd. (GHY) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.36
0.37
0.35
0.35
0.35
-2.82%
456,729
2.10
Apr 30, 2026
0.37
0.37
0.35
0.36
0.36
+4.41%
896,893
4.40
Apr 29, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
564,087
2.81
Apr 28, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
364,381
1.84
Apr 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
73,196
0.37
Apr 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
132,190
0.66
Apr 23, 2026
0.35
0.37
0.34
0.34
0.34
-1.47%
147,047
0.74
Apr 22, 2026
0.38
0.38
0.34
0.34
0.34
-8.11%
363,555
1.88
Apr 21, 2026
0.39
0.44
0.37
0.37
0.37
-2.63%
917,174
5.10
Apr 20, 2026
0.36
0.41
0.36
0.38
0.38
+7.04%
590,726
3.41
Apr 17, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
49,108
0.28
Apr 16, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
51,367
0.27
Apr 15, 2026
0.35
0.35
0.34
0.35
0.35
+4.48%
45,339
0.22
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
15,328
0.07
Apr 13, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
74,567
0.35
Apr 10, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
32,863
0.15
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
30,601
0.14
Apr 08, 2026
0.38
0.38
0.34
0.35
0.35
-1.41%
209,123
0.96
Apr 07, 2026
0.40
0.40
0.36
0.36
0.36
-10.13%
203,565
0.92
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
107,181
0.47
Apr 01, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
1,001,160
4.67
Mar 31, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
685,977
3.37
Mar 30, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
230,045
1.15
Mar 27, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
138,191
0.69
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
86,002
0.43
Mar 25, 2026
0.33
0.38
0.33
0.33
0.33
-1.49%
661,276
3.49
Mar 24, 2026
0.33
0.35
0.32
0.34
0.34
+11.67%
128,858
0.69
Mar 23, 2026
0.30
0.34
0.29
0.30
0.30
-3.23%
891,685
5.12
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
84,269
0.47
Mar 19, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
80,391
0.43
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
140,937
0.73
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
21,544
0.11
Mar 16, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
206,432
1.07
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
11,599
0.06
Mar 12, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
224,480
1.13
Mar 11, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
58,423
0.29
Mar 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
110,167
0.55
Mar 09, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
320,937
1.64
Mar 06, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
82,346
0.42
Mar 05, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
41,510
0.21
Mar 04, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
21,308
0.11
Mar 03, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
296,645
1.52
Mar 02, 2026
0.35
0.37
0.34
0.35
0.35
-1.43%
120,214
0.62
Feb 27, 2026
0.37
0.37
0.34
0.35
0.35
-4.11%
217,104
1.10
Feb 26, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
35,626
0.18
Feb 25, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
27,445
0.14
Feb 24, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
77,703
0.39
Feb 23, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
120,155
0.60
Rows:
50