Gold Hydrogen Ltd. (AU:GHY)
ASX:GHY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
32,863
0.15
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
30,601
0.14
Apr 08, 2026
0.38
0.38
0.34
0.35
0.35
-1.41%
209,123
0.96
Apr 07, 2026
0.40
0.40
0.36
0.36
0.36
-10.13%
203,565
0.92
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
107,181
0.47
Apr 01, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
1,001,160
4.67
Mar 31, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
685,977
3.37
Mar 30, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
230,045
1.15
Mar 27, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
138,191
0.69
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
86,002
0.43
Mar 25, 2026
0.33
0.38
0.33
0.33
0.33
-1.49%
661,276
3.49
Mar 24, 2026
0.33
0.35
0.32
0.34
0.34
+11.67%
128,858
0.69
Mar 23, 2026
0.30
0.34
0.29
0.30
0.30
-3.23%
891,685
5.12
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
84,269
0.47
Mar 19, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
80,391
0.43
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
140,937
0.73
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
21,544
0.11
Mar 16, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
206,432
1.07
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
11,599
0.06
Mar 12, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
224,480
1.13
Mar 11, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
58,423
0.29
Mar 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
110,167
0.55
Mar 09, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
320,937
1.64
Mar 06, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
82,346
0.42
Mar 05, 2026
0.34
0.35
0.34
0.35
0.35
+4.55%
41,510
0.21
Mar 04, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
21,308
0.11
Mar 03, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
296,645
1.52
Mar 02, 2026
0.35
0.37
0.34
0.35
0.35
-1.43%
120,214
0.62
Feb 27, 2026
0.37
0.37
0.34
0.35
0.35
-4.11%
217,104
1.10
Feb 26, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
35,626
0.18
Feb 25, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
27,445
0.14
Feb 24, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
77,703
0.39
Feb 23, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
120,155
0.60
Feb 20, 2026
0.36
0.36
0.33
0.35
0.35
+7.81%
144,644
0.73
Feb 19, 2026
0.35
0.35
0.31
0.32
0.32
-7.25%
454,992
2.29
Feb 18, 2026
0.36
0.36
0.35
0.35
0.35
-2.82%
47,774
0.24
Feb 17, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
234,291
1.18
Feb 16, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
43,964
0.22
Feb 13, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
126,506
0.63
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
-5.06%
38,179
0.19
Feb 11, 2026
0.39
0.40
0.37
0.38
0.38
-5.06%
87,064
0.43
Feb 10, 2026
0.39
0.40
0.36
0.40
0.40
+3.95%
833,913
4.30
Feb 09, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
28,275
0.14
Feb 06, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
72,673
0.37
Feb 05, 2026
0.42
0.42
0.38
0.38
0.38
-5.00%
352,433
1.79
Feb 04, 2026
0.41
0.41
0.40
0.40
0.40
-4.76%
129,844
0.66
Feb 03, 2026
0.40
0.42
0.40
0.42
0.42
+9.09%
90,569
0.45
Feb 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
57,295
0.28
Rows: