tiprankstipranks
Gold Hydrogen Ltd. (AU:GHY)
ASX:GHY
Australian Market
GHY
Gold Hydrogen Ltd.
RESEARCH TOOLSreports
Want to see AU:GHY full AI Analyst Report?

Gold Hydrogen Ltd. (GHY) Historical Prices

43 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.38
0.42
0.38
0.42
0.42
+12.00%
186,015
0.63
May 22, 2026
0.42
0.42
0.37
0.38
0.38
-6.25%
712,873
2.49
May 21, 2026
0.45
0.45
0.40
0.40
0.40
-6.98%
350,361
1.24
May 20, 2026
0.42
0.47
0.42
0.43
0.43
+3.61%
1,455,089
5.57
May 19, 2026
0.38
0.42
0.37
0.42
0.42
+13.70%
693,956
2.69
May 18, 2026
0.35
0.37
0.33
0.37
0.37
+12.31%
378,581
1.50
May 15, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
78,522
0.31
May 14, 2026
0.33
0.33
0.32
0.32
0.32
+1.61%
73,867
0.29
May 13, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
73,427
0.29
May 12, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
1,353,130
5.78
May 11, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
908,428
4.11
May 08, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
79,092
0.34
May 07, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
217,162
0.94
May 06, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
147,942
0.65
May 05, 2026
0.35
0.35
0.31
0.31
0.31
-7.46%
693,680
3.10
May 04, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
172,174
0.77
May 01, 2026
0.36
0.37
0.35
0.35
0.35
-2.82%
456,729
2.10
Apr 30, 2026
0.37
0.37
0.35
0.36
0.36
+4.41%
896,893
4.40
Apr 29, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
564,087
2.81
Apr 28, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
364,381
1.84
Apr 27, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
73,196
0.37
Apr 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
132,190
0.66
Apr 23, 2026
0.35
0.37
0.34
0.34
0.34
-1.47%
147,047
0.74
Apr 22, 2026
0.38
0.38
0.34
0.34
0.34
-8.11%
363,555
1.88
Apr 21, 2026
0.39
0.44
0.37
0.37
0.37
-2.63%
917,174
5.10
Apr 20, 2026
0.36
0.41
0.36
0.38
0.38
+7.04%
590,726
3.41
Apr 17, 2026
0.38
0.38
0.35
0.36
0.36
-5.33%
49,108
0.28
Apr 16, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
51,367
0.27
Apr 15, 2026
0.35
0.35
0.34
0.35
0.35
+4.48%
45,339
0.22
Apr 14, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
15,328
0.07
Apr 13, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
74,567
0.35
Apr 10, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
32,863
0.15
Apr 09, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
30,601
0.14
Apr 08, 2026
0.38
0.38
0.34
0.35
0.35
-1.41%
209,123
0.96
Apr 07, 2026
0.40
0.40
0.36
0.36
0.36
-10.13%
203,565
0.92
Apr 06, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.39
0.40
0.40
-1.25%
107,181
0.47
Apr 01, 2026
0.39
0.40
0.38
0.40
0.40
+8.11%
1,001,160
4.67
Mar 31, 2026
0.39
0.39
0.37
0.37
0.37
-6.33%
685,977
3.37
Mar 30, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
230,045
1.15
Mar 27, 2026
0.35
0.37
0.34
0.37
0.37
+5.71%
138,191
0.69
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
+6.06%
86,002
0.43
Mar 25, 2026
0.33
0.38
0.33
0.33
0.33
-1.49%
661,276
3.49
Mar 24, 2026
0.33
0.35
0.32
0.34
0.34
+11.67%
128,858
0.69
Mar 23, 2026
0.30
0.34
0.29
0.30
0.30
-3.23%
891,685
5.12
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-7.46%
84,269
0.47
Mar 19, 2026
0.33
0.34
0.32
0.34
0.34
+4.69%
80,391
0.43
Mar 18, 2026
0.34
0.34
0.32
0.32
0.32
-4.48%
140,937
0.73
Mar 17, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
21,544
0.11
Rows:
50