Education
About Us
Working with TipRanks
Follow Us
Gold Hydrogen Ltd. (AU:GHY)
ASX:GHY
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.42
0.43
0.41
0.42
0.42
+2.44%
129,451
0.83
Dec 17, 2025
0.45
0.45
0.41
0.41
0.41
-6.82%
113,282
0.69
Dec 16, 2025
0.47
0.47
0.43
0.44
0.44
0.00%
305,074
1.88
Dec 15, 2025
0.48
0.48
0.44
0.44
0.44
-8.33%
251,090
1.58
Dec 12, 2025
0.52
0.52
0.48
0.48
0.48
-5.88%
221,978
1.39
Dec 11, 2025
0.53
0.53
0.51
0.51
0.51
-4.67%
18,797
0.12
Dec 10, 2025
0.49
0.54
0.49
0.54
0.54
+9.18%
66,926
0.41
Dec 09, 2025
0.50
0.50
0.49
0.49
0.49
0.00%
9,802
0.06
Dec 08, 2025
0.53
0.53
0.49
0.49
0.49
-5.77%
147,197
0.89
Dec 05, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
106,353
0.64
Dec 04, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
129,926
0.80
Dec 03, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
127,728
0.78
Dec 02, 2025
0.58
0.58
0.54
0.54
0.54
+2.86%
390,812
2.47
Dec 01, 2025
0.55
0.55
0.52
0.53
0.52
-1.87%
50,176
0.32
Nov 28, 2025
0.53
0.55
0.52
0.54
0.54
+2.88%
46,765
0.29
Nov 27, 2025
0.54
0.54
0.52
0.52
0.52
-3.70%
275,603
1.74
Nov 26, 2025
0.53
0.54
0.53
0.54
0.54
+3.85%
86,064
0.54
Nov 25, 2025
0.56
0.56
0.52
0.52
0.52
-5.45%
75,879
0.47
Nov 24, 2025
0.55
0.60
0.54
0.55
0.55
+0.92%
424,585
2.74
Nov 21, 2025
0.55
0.56
0.54
0.55
0.54
0.00%
104,167
0.63
Nov 20, 2025
0.55
0.57
0.54
0.55
0.54
0.00%
188,590
1.16
Nov 19, 2025
0.56
0.56
0.53
0.55
0.54
-1.80%
132,330
0.83
Nov 18, 2025
0.58
0.58
0.55
0.56
0.56
-3.48%
199,891
1.27
Nov 17, 2025
0.62
0.62
0.58
0.58
0.58
-5.74%
111,794
0.71
Nov 14, 2025
0.61
0.62
0.60
0.61
0.61
-0.81%
152,244
0.98
Nov 13, 2025
0.62
0.63
0.61
0.62
0.62
-0.81%
191,944
1.25
Nov 12, 2025
0.63
0.63
0.62
0.62
0.62
-0.80%
284,019
1.78
Nov 11, 2025
0.67
0.67
0.63
0.63
0.62
-4.58%
129,234
0.82
Nov 10, 2025
0.62
0.67
0.62
0.66
0.66
+8.26%
266,430
1.71
Nov 07, 2025
0.61
0.62
0.59
0.61
0.60
+0.83%
97,288
0.63
Nov 06, 2025
0.58
0.62
0.58
0.60
0.60
+4.35%
283,807
1.86
Nov 05, 2025
0.56
0.59
0.55
0.58
0.58
+4.55%
221,308
1.46
Nov 04, 2025
0.53
0.56
0.53
0.55
0.55
+4.76%
90,250
0.60
Nov 03, 2025
0.52
0.53
0.52
0.53
0.52
+2.94%
37,550
0.25
Oct 31, 2025
0.52
0.52
0.51
0.51
0.51
-0.97%
55,974
0.37
Oct 30, 2025
0.54
0.54
0.52
0.52
0.52
-4.63%
69,427
0.47
Oct 29, 2025
0.54
0.54
0.53
0.54
0.54
+2.86%
69,810
0.47
Oct 28, 2025
0.51
0.54
0.50
0.53
0.52
+5.00%
99,700
0.67
Oct 27, 2025
0.52
0.53
0.50
0.50
0.50
-3.85%
240,135
1.66
Oct 24, 2025
0.54
0.54
0.52
0.52
0.52
-1.89%
72,714
0.50
Oct 23, 2025
0.55
0.55
0.51
0.53
0.53
-3.64%
370,698
2.65
Oct 22, 2025
0.57
0.59
0.55
0.55
0.55
-3.51%
154,265
1.11
Oct 21, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
89,733
0.64
Oct 20, 2025
0.59
0.59
0.57
0.58
0.58
-1.69%
62,260
0.44
Oct 17, 2025
0.60
0.61
0.59
0.59
0.59
0.00%
145,444
1.03
Oct 16, 2025
0.61
0.62
0.59
0.59
0.59
+0.85%
168,432
1.19
Oct 15, 2025
0.60
0.63
0.57
0.59
0.58
+5.41%
560,471
4.13
Oct 14, 2025
0.57
0.57
0.55
0.56
0.56
+0.91%
82,849
0.61
Oct 13, 2025
0.56
0.57
0.55
0.55
0.55
+0.92%
143,970
1.08
Oct 10, 2025
0.55
0.56
0.54
0.55
0.54
-1.80%
133,683
1.01
Rows: