tiprankstipranks
Reckon Health Care Holdings Ltd (AU:GGR)
ASX:GGR
Australian Market
GGR
Reckon Health Care Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:GGR full AI Analyst Report?

Reckon Health Care Holdings Ltd (GGR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
23,385
0.38
Apr 20, 2026
0.27
0.27
0.27
0.27
0.27
-3.64%
1,926
0.03
Apr 17, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
3,728
0.06
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
10,000
0.14
Apr 15, 2026
0.27
0.27
0.27
0.27
0.27
-7.02%
7,255
0.09
Apr 14, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
18,000
0.19
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
10,000
0.11
Apr 10, 2026
0.28
0.30
0.25
0.25
0.25
-10.71%
165,618
1.74
Apr 09, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
2,910
0.03
Apr 08, 2026
0.25
0.27
0.20
0.27
0.27
+3.92%
296,319
3.00
Apr 07, 2026
0.27
0.27
0.25
0.26
0.26
-8.93%
29,288
0.30
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
70,000
0.70
Apr 01, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
5,000
0.05
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,000
0.02
Mar 30, 2026
0.27
0.27
0.22
0.27
0.27
0.00%
0
0.00
Mar 27, 2026
0.27
0.27
0.23
0.27
0.27
+10.20%
158,525
1.51
Mar 26, 2026
0.28
0.28
0.25
0.25
0.25
-9.26%
97,465
0.92
Mar 25, 2026
0.25
0.29
0.25
0.27
0.27
+8.00%
64,390
0.61
Mar 24, 2026
0.25
0.25
0.25
0.25
0.25
-15.25%
8,040
0.08
Mar 23, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Mar 20, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.28
0.30
0.28
0.30
0.30
+1.72%
20,500
0.17
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
29,688
0.24
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
10,000
0.08
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
60,500
0.48
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
56,826
0.45
Mar 11, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
38,290
0.30
Mar 10, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
11,457
0.09
Mar 09, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.31
0.31
0.30
0.30
0.30
+3.45%
6,355
0.05
Mar 05, 2026
0.29
0.31
0.29
0.29
0.29
0.00%
0
0.00
Mar 04, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
22,765
0.17
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,000
0.01
Mar 02, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
58,852
0.41
Feb 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
45,696
0.31
Feb 26, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
142,631
0.99
Feb 25, 2026
0.31
0.31
0.29
0.30
0.30
-1.64%
45,365
0.32
Feb 24, 2026
0.29
0.32
0.25
0.31
0.31
+15.09%
199,129
1.40
Feb 23, 2026
0.29
0.29
0.27
0.27
0.27
-5.36%
20,817
0.14
Feb 20, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Feb 19, 2026
0.29
0.29
0.28
0.28
0.28
-5.08%
36,625
0.23
Feb 18, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
129,243
0.82
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
188,033
1.18
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
+3.33%
245,965
1.58
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
15,647
0.10
Feb 12, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
119,923
0.77
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
28,259
0.18
Rows:
50