Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (AU:GGP)
ASX:GGP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.50
10.57
9.83
10.11
10.11
-7.25%
36,283,281
16.60
Mar 19, 2026
11.62
11.62
10.90
10.90
10.90
-9.99%
3,230,365
1.47
Mar 18, 2026
12.30
12.41
12.08
12.11
12.11
+1.25%
4,286,865
1.66
Mar 17, 2026
11.65
11.96
11.57
11.96
11.96
+3.91%
4,773,620
1.84
Mar 16, 2026
11.39
11.56
11.00
11.51
11.51
-0.26%
5,454,080
2.13
Mar 13, 2026
11.86
11.86
11.50
11.54
11.54
-2.70%
1,920,957
0.74
Mar 12, 2026
11.80
12.16
11.80
11.86
11.86
-3.18%
1,445,504
0.55
Mar 11, 2026
12.26
12.37
11.84
12.25
12.25
+2.08%
2,443,296
0.92
Mar 10, 2026
12.33
12.33
11.88
12.00
12.00
+0.76%
1,685,237
0.63
Mar 09, 2026
12.11
12.40
11.63
11.91
11.91
-4.03%
3,729,285
1.39
Mar 06, 2026
12.67
12.77
12.30
12.41
12.41
-5.34%
1,915,979
0.71
Mar 05, 2026
13.45
13.46
13.08
13.11
13.11
-1.06%
1,581,118
0.59
Mar 04, 2026
12.78
13.51
12.60
13.25
13.25
-3.64%
1,753,538
0.64
Mar 03, 2026
14.06
14.10
13.62
13.75
13.75
-4.84%
1,862,239
0.68
Mar 02, 2026
14.20
14.55
14.19
14.45
14.45
+4.63%
1,727,420
0.63
Feb 27, 2026
13.45
13.97
13.29
13.81
13.81
+2.37%
2,040,882
0.73
Feb 26, 2026
13.56
13.67
13.29
13.49
13.49
+0.52%
1,290,122
0.45
Feb 25, 2026
13.58
13.73
13.32
13.42
13.42
-0.37%
1,753,043
0.61
Feb 24, 2026
13.51
13.79
13.23
13.47
13.47
-2.60%
2,205,841
0.76
Feb 23, 2026
13.00
13.95
12.98
13.83
13.83
+6.38%
3,148,683
1.08
Feb 20, 2026
12.80
13.20
12.74
13.00
13.00
+1.56%
982,578
0.33
Feb 19, 2026
12.79
12.93
12.67
12.80
12.80
+4.07%
1,289,545
0.41
Feb 18, 2026
12.30
12.47
12.11
12.30
12.30
-1.76%
1,795,915
0.57
Feb 17, 2026
12.60
12.65
12.40
12.52
12.52
-0.87%
1,282,992
0.40
Feb 16, 2026
12.70
12.82
12.44
12.63
12.63
+1.28%
1,173,549
0.37
Feb 13, 2026
12.49
12.58
12.15
12.47
12.47
-4.59%
1,403,667
0.44
Feb 12, 2026
13.26
13.30
12.98
13.07
13.07
+1.95%
1,401,266
0.43
Feb 11, 2026
12.80
13.13
12.74
13.08
13.08
+2.03%
1,628,100
0.50
Feb 10, 2026
12.60
12.95
12.31
12.82
12.82
+3.47%
2,294,964
0.70
Feb 09, 2026
12.40
12.48
12.23
12.39
12.39
+4.38%
1,834,401
0.57
Feb 06, 2026
11.91
12.20
11.75
11.87
11.87
-6.17%
3,971,883
1.23
Feb 05, 2026
12.83
13.12
12.45
12.65
12.65
-5.39%
3,586,842
1.12
Feb 04, 2026
13.16
13.49
13.13
13.37
13.37
+5.69%
2,032,470
0.63
Feb 03, 2026
12.40
12.90
12.27
12.65
12.65
+2.76%
2,631,273
0.80
Feb 02, 2026
12.09
12.55
12.07
12.31
12.31
-6.39%
4,408,794
1.36
Jan 30, 2026
13.15
13.60
12.94
13.15
13.15
-4.22%
4,584,655
1.43
Jan 29, 2026
13.96
14.04
13.54
13.73
13.73
-1.15%
3,253,115
1.02
Jan 28, 2026
14.05
14.14
13.58
13.89
13.89
-0.64%
4,181,578
1.33
Jan 27, 2026
13.92
14.05
13.63
13.98
13.98
+0.29%
3,350,476
1.05
Jan 26, 2026
13.94
14.43
13.59
13.94
13.94
0.00%
0
0.00
Jan 23, 2026
13.59
14.43
13.59
13.94
13.94
+7.64%
2,500,814
0.77
Jan 22, 2026
13.40
13.47
12.94
12.95
12.95
-4.57%
1,705,864
0.53
Jan 21, 2026
13.20
13.64
13.08
13.57
13.57
+5.93%
1,455,005
0.45
Jan 20, 2026
12.96
13.09
12.81
12.81
12.81
-0.70%
1,367,168
0.42
Jan 19, 2026
12.70
13.06
12.64
12.90
12.90
+1.42%
2,156,566
0.66
Jan 16, 2026
12.67
12.80
12.51
12.72
12.72
+0.95%
1,373,875
0.41
Jan 15, 2026
12.65
12.66
12.44
12.60
12.60
+0.08%
2,423,829
0.73
Jan 14, 2026
12.65
12.88
12.31
12.59
12.59
-0.16%
1,632,440
0.49
Jan 13, 2026
12.26
12.70
12.14
12.61
12.61
+5.17%
2,940,420
0.88
Jan 12, 2026
11.64
12.02
11.63
11.99
11.99
+4.08%
2,539,514
0.76
Rows: