Greatland Resources (AU:GGP)
ASX:GGP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.53
14.63
14.22
14.54
14.54
0.00%
2,085,405
0.66
Apr 09, 2026
14.40
14.83
14.26
14.54
14.54
-4.53%
4,708,525
1.50
Apr 08, 2026
14.71
15.32
14.55
15.23
15.23
+14.00%
4,541,568
1.47
Apr 07, 2026
13.01
13.78
12.90
13.36
13.36
+3.97%
2,783,526
0.90
Apr 06, 2026
12.85
13.94
12.85
12.85
12.85
0.00%
0
0.00
Apr 03, 2026
12.85
13.94
12.85
12.85
12.85
0.00%
0
0.00
Apr 02, 2026
13.44
13.94
12.85
12.85
12.85
-1.38%
4,346,141
1.39
Apr 01, 2026
12.20
13.09
12.00
13.03
13.03
+14.90%
4,765,223
1.56
Mar 31, 2026
10.85
11.57
10.79
11.34
11.34
+4.61%
4,289,481
1.43
Mar 30, 2026
10.21
10.91
10.20
10.84
10.84
+11.07%
4,117,154
1.40
Mar 27, 2026
9.81
9.88
9.59
9.76
9.76
-3.46%
4,467,913
1.53
Mar 26, 2026
10.25
10.31
9.87
10.11
10.11
-2.88%
2,336,327
0.80
Mar 25, 2026
9.73
10.41
9.72
10.41
10.41
+10.86%
6,708,787
2.39
Mar 24, 2026
9.50
9.76
9.15
9.39
9.39
+2.96%
3,592,938
1.31
Mar 23, 2026
9.31
9.70
9.03
9.12
9.12
-9.79%
4,114,008
1.52
Mar 20, 2026
10.50
10.57
9.83
10.11
10.11
-7.25%
36,283,281
16.60
Mar 19, 2026
11.62
11.62
10.90
10.90
10.90
-9.99%
3,230,365
1.47
Mar 18, 2026
12.30
12.41
12.08
12.11
12.11
+1.25%
4,286,865
1.66
Mar 17, 2026
11.65
11.96
11.57
11.96
11.96
+3.91%
4,773,620
1.84
Mar 16, 2026
11.39
11.56
11.00
11.51
11.51
-0.26%
5,454,080
2.13
Mar 13, 2026
11.86
11.86
11.50
11.54
11.54
-2.70%
1,920,957
0.74
Mar 12, 2026
11.80
12.16
11.80
11.86
11.86
-3.18%
1,445,504
0.55
Mar 11, 2026
12.26
12.37
11.84
12.25
12.25
+2.08%
2,443,296
0.92
Mar 10, 2026
12.33
12.33
11.88
12.00
12.00
+0.76%
1,685,237
0.63
Mar 09, 2026
12.11
12.40
11.63
11.91
11.91
-4.03%
3,729,285
1.39
Mar 06, 2026
12.67
12.77
12.30
12.41
12.41
-5.34%
1,915,979
0.71
Mar 05, 2026
13.45
13.46
13.08
13.11
13.11
-1.06%
1,581,118
0.59
Mar 04, 2026
12.78
13.51
12.60
13.25
13.25
-3.64%
1,753,538
0.64
Mar 03, 2026
14.06
14.10
13.62
13.75
13.75
-4.84%
1,862,239
0.68
Mar 02, 2026
14.20
14.55
14.19
14.45
14.45
+4.63%
1,727,420
0.63
Feb 27, 2026
13.45
13.97
13.29
13.81
13.81
+2.37%
2,040,882
0.73
Feb 26, 2026
13.56
13.67
13.29
13.49
13.49
+0.52%
1,290,122
0.45
Feb 25, 2026
13.58
13.73
13.32
13.42
13.42
-0.37%
1,753,043
0.61
Feb 24, 2026
13.51
13.79
13.23
13.47
13.47
-2.60%
2,205,841
0.76
Feb 23, 2026
13.00
13.95
12.98
13.83
13.83
+6.38%
3,148,683
1.08
Feb 20, 2026
12.80
13.20
12.74
13.00
13.00
+1.56%
982,578
0.33
Feb 19, 2026
12.79
12.93
12.67
12.80
12.80
+4.07%
1,289,545
0.41
Feb 18, 2026
12.30
12.47
12.11
12.30
12.30
-1.76%
1,795,915
0.57
Feb 17, 2026
12.60
12.65
12.40
12.52
12.52
-0.87%
1,282,992
0.40
Feb 16, 2026
12.70
12.82
12.44
12.63
12.63
+1.28%
1,173,549
0.37
Feb 13, 2026
12.49
12.58
12.15
12.47
12.47
-4.59%
1,403,667
0.44
Feb 12, 2026
13.26
13.30
12.98
13.07
13.07
+1.95%
1,401,266
0.43
Feb 11, 2026
12.80
13.13
12.74
13.08
13.08
+2.03%
1,628,100
0.50
Feb 10, 2026
12.60
12.95
12.31
12.82
12.82
+3.47%
2,294,964
0.70
Feb 09, 2026
12.40
12.48
12.23
12.39
12.39
+4.38%
1,834,401
0.57
Feb 06, 2026
11.91
12.20
11.75
11.87
11.87
-6.17%
3,971,883
1.23
Feb 05, 2026
12.83
13.12
12.45
12.65
12.65
-5.39%
3,586,842
1.12
Feb 04, 2026
13.16
13.49
13.13
13.37
13.37
+5.69%
2,032,470
0.63
Feb 03, 2026
12.40
12.90
12.27
12.65
12.65
+2.76%
2,631,273
0.80
Feb 02, 2026
12.09
12.55
12.07
12.31
12.31
-6.39%
4,408,794
1.36
Rows: