Education
About Us
Working with TipRanks
Follow Us
Greatland Resources (AU:GGP)
ASX:GGP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
9.62
9.91
9.51
9.80
9.80
+1.24%
5,507,187
1.57
Dec 17, 2025
9.10
9.86
9.05
9.68
9.68
+4.42%
3,281,492
0.80
Dec 16, 2025
9.11
9.43
9.11
9.27
9.27
-0.54%
3,742,591
0.91
Dec 15, 2025
9.15
9.41
9.15
9.32
9.32
-1.27%
3,345,654
0.82
Dec 12, 2025
9.00
9.44
8.88
9.44
9.44
+9.90%
4,432,582
1.09
Dec 11, 2025
8.50
8.82
8.44
8.59
8.59
+2.75%
2,216,735
0.54
Dec 10, 2025
8.25
8.51
8.21
8.36
8.36
+3.47%
4,875,959
1.21
Dec 09, 2025
8.12
8.26
8.03
8.08
8.08
-3.46%
2,462,052
0.61
Dec 08, 2025
8.30
8.43
8.14
8.37
8.37
-0.12%
2,475,830
0.62
Dec 05, 2025
8.36
8.41
8.22
8.38
8.38
+3.33%
2,848,288
0.71
Dec 04, 2025
8.21
8.28
8.05
8.11
8.11
-1.82%
3,075,178
0.77
Dec 03, 2025
8.20
8.45
8.20
8.26
8.26
-0.48%
3,046,666
0.77
Dec 02, 2025
7.92
8.37
7.92
8.30
8.30
-0.24%
3,773,052
0.97
Dec 01, 2025
8.05
8.48
7.99
8.32
8.32
+10.20%
5,536,719
1.44
Nov 28, 2025
7.40
7.70
7.40
7.55
7.55
+2.72%
2,196,560
0.57
Nov 27, 2025
7.60
7.60
7.35
7.35
7.35
-0.81%
4,693,298
1.24
Nov 26, 2025
7.57
7.61
7.28
7.41
7.41
-5.48%
4,704,799
1.26
Nov 25, 2025
7.76
8.06
7.72
7.84
7.84
+4.81%
3,044,259
0.82
Nov 24, 2025
7.67
7.72
7.47
7.48
7.48
0.00%
12,768,440
3.56
Nov 21, 2025
7.60
7.63
7.40
7.48
7.48
-5.56%
2,368,986
0.66
Nov 20, 2025
7.80
8.00
7.76
7.92
7.92
+2.99%
3,620,272
1.02
Nov 19, 2025
7.50
7.76
7.43
7.69
7.69
+3.36%
2,555,670
0.72
Nov 18, 2025
7.70
7.76
7.40
7.44
7.44
-4.74%
2,462,274
0.70
Nov 17, 2025
7.55
7.89
7.42
7.81
7.81
-1.64%
2,279,477
0.65
Nov 14, 2025
7.79
7.98
7.67
7.94
7.94
-2.46%
3,233,862
0.93
Nov 13, 2025
8.19
8.22
8.00
8.14
8.14
+0.62%
1,788,988
0.51
Nov 12, 2025
8.08
8.19
8.04
8.09
8.09
-0.12%
1,080,580
0.31
Nov 11, 2025
8.10
8.24
8.04
8.10
8.10
+2.92%
2,801,981
0.80
Nov 10, 2025
7.65
7.99
7.59
7.87
7.87
+3.69%
2,357,080
0.67
Nov 07, 2025
7.55
7.73
7.48
7.59
7.59
0.00%
3,463,809
0.97
Nov 06, 2025
7.05
7.66
7.00
7.59
7.59
+4.55%
5,459,439
1.55
Nov 05, 2025
7.03
7.34
6.86
7.26
7.26
-1.09%
2,998,490
0.86
Nov 04, 2025
7.33
7.49
7.26
7.34
7.34
+0.96%
1,438,943
0.41
Nov 03, 2025
7.25
7.44
7.19
7.27
7.27
+1.96%
2,021,214
0.58
Oct 31, 2025
7.08
7.41
7.08
7.13
7.13
+2.15%
2,344,401
0.67
Oct 30, 2025
6.99
7.11
6.85
6.98
6.98
+0.43%
5,189,621
1.49
Oct 29, 2025
6.92
7.11
6.77
6.95
6.95
+1.76%
1,613,525
0.46
Oct 28, 2025
7.04
7.06
6.73
6.83
6.83
-9.05%
3,925,408
1.13
Oct 27, 2025
7.81
7.81
7.49
7.51
7.51
-1.57%
2,132,889
0.61
Oct 24, 2025
7.90
7.98
7.63
7.63
7.63
-2.93%
1,853,829
0.51
Oct 23, 2025
7.71
7.95
7.60
7.86
7.86
+1.42%
2,470,761
0.68
Oct 22, 2025
7.70
7.84
7.46
7.75
7.75
-7.52%
4,059,502
1.13
Oct 21, 2025
8.60
8.66
8.37
8.38
8.38
+0.24%
3,633,626
1.02
Oct 20, 2025
8.43
8.47
8.27
8.36
8.36
-6.80%
2,800,861
0.79
Oct 17, 2025
9.00
9.23
8.91
8.97
8.97
+2.16%
2,680,333
0.76
Oct 16, 2025
8.85
9.02
8.75
8.78
8.78
+1.15%
3,275,951
0.94
Oct 15, 2025
8.60
8.71
8.55
8.68
8.68
-0.12%
1,938,137
0.56
Oct 14, 2025
8.50
8.81
8.46
8.69
8.69
+4.70%
3,089,251
0.90
Oct 13, 2025
8.18
8.49
8.16
8.30
8.30
+2.72%
2,803,627
0.83
Oct 10, 2025
8.00
8.24
8.00
8.08
8.08
-2.65%
3,594,360
1.06
Rows: