tiprankstipranks
Labyrinth Resources Limited (AU:GG8)
ASX:GG8
Australian Market
Want to see AU:GG8 full AI Analyst Report?

Labyrinth Resources Limited (GG8) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.37
0.38
0.36
0.38
0.38
+5.56%
383,287
0.30
May 21, 2026
0.37
0.37
0.36
0.36
0.36
+1.41%
482,614
0.38
May 20, 2026
0.38
0.38
0.35
0.36
0.36
-7.79%
993,991
0.77
May 19, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
704,767
0.54
May 18, 2026
0.40
0.40
0.38
0.38
0.38
-7.32%
1,042,894
0.81
May 15, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
462,991
0.36
May 14, 2026
0.42
0.44
0.41
0.43
0.43
+1.19%
1,335,722
1.03
May 13, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
813,580
0.63
May 12, 2026
0.43
0.45
0.43
0.43
0.43
+1.18%
1,201,133
0.93
May 11, 2026
0.44
0.45
0.43
0.43
0.43
-1.16%
2,536,506
2.00
May 08, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
1,033,742
0.82
May 07, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
1,602,454
1.27
May 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
2,067,349
1.65
May 05, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
1,331,612
1.06
May 04, 2026
0.38
0.40
0.37
0.39
0.39
+6.94%
2,197,435
1.79
May 01, 2026
0.36
0.37
0.34
0.36
0.36
+7.46%
662,618
0.54
Apr 30, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
270,924
0.21
Apr 29, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
348,800
0.27
Apr 28, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
1,356,650
1.04
Apr 27, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
346,495
0.26
Apr 24, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
463,496
0.35
Apr 23, 2026
0.35
0.36
0.34
0.36
0.36
+4.41%
554,501
0.42
Apr 22, 2026
0.34
0.36
0.34
0.34
0.34
-2.86%
428,363
0.32
Apr 21, 2026
0.36
0.37
0.35
0.35
0.35
-2.78%
811,964
0.61
Apr 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
784,385
0.57
Apr 17, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
382,448
0.28
Apr 16, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
108,922
0.08
Apr 15, 2026
0.37
0.38
0.36
0.37
0.37
+2.78%
604,177
0.44
Apr 14, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
1,074,414
0.78
Apr 13, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
712,624
0.52
Apr 10, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
1,270,739
0.92
Apr 09, 2026
0.38
0.38
0.35
0.37
0.37
-6.41%
781,939
0.56
Apr 08, 2026
0.36
0.39
0.36
0.39
0.39
+13.04%
1,516,528
1.11
Apr 07, 2026
0.35
0.35
0.33
0.35
0.35
+1.47%
616,633
0.45
Apr 06, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.33
0.34
0.34
-2.86%
1,463,926
1.05
Apr 01, 2026
0.35
0.35
0.34
0.35
0.35
+9.38%
676,916
0.49
Mar 31, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
1,481,228
1.08
Mar 30, 2026
0.32
0.33
0.31
0.32
0.32
-3.08%
1,200,414
0.88
Mar 27, 2026
0.32
0.34
0.31
0.33
0.33
-1.52%
617,588
0.45
Mar 26, 2026
0.35
0.35
0.31
0.33
0.33
-2.94%
2,178,483
1.61
Mar 25, 2026
0.32
0.34
0.32
0.34
0.34
+11.48%
1,046,104
0.78
Mar 24, 2026
0.33
0.33
0.31
0.31
0.31
-1.61%
3,189,584
2.48
Mar 23, 2026
0.32
0.32
0.30
0.31
0.31
-6.06%
2,500,890
2.00
Mar 20, 2026
0.34
0.34
0.32
0.33
0.33
-4.35%
12,052,180
11.19
Mar 19, 2026
0.37
0.37
0.34
0.35
0.35
-6.76%
2,492,752
2.35
Mar 18, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
1,055,155
0.99
Mar 17, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
777,704
0.73
Mar 16, 2026
0.38
0.38
0.35
0.37
0.37
-2.63%
1,344,350
1.25
Rows:
50