tiprankstipranks
Global Masters Fund Limited (AU:GFL)
ASX:GFL
Australian Market
GFL
Global Masters Fund Limited
RESEARCH TOOLSreports

Global Masters Fund Limited (GFL) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.90
2.95
2.90
2.90
2.90
0.00%
0
0.00
Apr 08, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Apr 07, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Apr 06, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Apr 01, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Mar 31, 2026
2.90
3.10
2.90
2.90
2.90
0.00%
0
0.00
Mar 30, 2026
2.91
2.91
2.90
2.90
2.90
0.00%
3,286
0.81
Mar 27, 2026
2.90
3.21
2.90
2.90
2.90
0.00%
0
0.00
Mar 26, 2026
2.90
3.21
2.90
2.90
2.90
0.00%
0
0.00
Mar 25, 2026
2.91
2.91
2.90
2.90
2.90
0.00%
10,793
2.55
Mar 24, 2026
2.90
2.93
2.90
2.90
2.90
0.00%
0
0.00
Mar 23, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
1,447
0.34
Mar 20, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
1,239
0.29
Mar 19, 2026
2.94
2.94
2.92
2.92
2.92
-0.68%
11,439
2.81
Mar 18, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
17,627
4.58
Mar 17, 2026
3.01
3.01
2.98
2.98
2.98
-1.65%
8,269
2.22
Mar 16, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
2,000
0.54
Mar 13, 2026
3.02
3.02
3.00
3.00
3.00
-0.33%
7,558
2.09
Mar 12, 2026
3.02
3.02
3.01
3.01
3.01
0.00%
7,905
2.12
Mar 11, 2026
3.04
3.04
3.01
3.01
3.01
-4.75%
7,604
1.93
Mar 10, 2026
3.13
3.16
3.13
3.16
3.16
+2.27%
21,202
5.87
Mar 09, 2026
3.13
3.13
3.06
3.09
3.09
-3.74%
16,982
4.81
Mar 06, 2026
3.21
3.21
3.13
3.21
3.21
0.00%
0
0.00
Mar 05, 2026
3.21
3.21
3.21
3.21
3.21
+0.63%
1
<0.01
Mar 04, 2026
3.19
3.22
3.13
3.19
3.19
0.00%
0
0.00
Mar 03, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
9,148
2.63
Mar 02, 2026
3.23
3.23
3.19
3.19
3.19
-0.31%
853
0.25
Feb 27, 2026
3.24
3.25
3.20
3.20
3.20
-1.54%
1,761
0.50
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
1
<0.01
Feb 25, 2026
3.25
3.25
3.20
3.25
3.25
0.00%
0
0.00
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
+0.93%
1
<0.01
Feb 23, 2026
3.22
3.27
3.22
3.22
3.22
0.00%
0
0.00
Feb 20, 2026
3.22
3.27
3.20
3.22
3.22
0.00%
0
0.00
Feb 19, 2026
3.22
3.29
3.20
3.22
3.22
0.00%
0
0.00
Feb 18, 2026
3.22
3.22
3.22
3.22
3.22
-2.13%
9,600
2.48
Feb 17, 2026
3.29
3.29
3.22
3.29
3.29
0.00%
0
0.00
Feb 16, 2026
3.29
3.29
3.29
3.29
3.29
-1.20%
1
<0.01
Feb 13, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 12, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 11, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 10, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 09, 2026
3.31
3.33
3.28
3.33
3.33
+0.91%
6,386
1.54
Feb 06, 2026
3.28
3.30
3.28
3.30
3.30
+0.30%
7,229
1.76
Feb 05, 2026
3.29
3.33
3.28
3.29
3.29
0.00%
0
0.00
Feb 04, 2026
3.29
3.29
3.29
3.29
3.29
+0.30%
1,277
0.31
Feb 03, 2026
3.35
3.35
3.28
3.28
3.28
-2.09%
9,426
2.05
Feb 02, 2026
3.30
3.35
3.30
3.35
3.35
+1.52%
2,130
0.45
Jan 30, 2026
3.31
3.31
3.30
3.30
3.30
-1.49%
13,608
3.01
Rows:
50