Education
About Us
Working with TipRanks
Follow Us
Global Masters Fund Limited (AU:GFL)
ASX:GFL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
2.94
2.94
2.92
2.92
2.92
-0.68%
11,439
2.81
Mar 18, 2026
2.96
2.96
2.94
2.94
2.94
-1.34%
17,627
4.58
Mar 17, 2026
3.01
3.01
2.98
2.98
2.98
-1.65%
8,269
2.22
Mar 16, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
2,000
0.54
Mar 13, 2026
3.02
3.02
3.00
3.00
3.00
-0.33%
7,558
2.09
Mar 12, 2026
3.02
3.02
3.01
3.01
3.01
0.00%
7,905
2.12
Mar 11, 2026
3.04
3.04
3.01
3.01
3.01
-4.75%
7,604
1.93
Mar 10, 2026
3.13
3.16
3.13
3.16
3.16
+2.27%
21,202
5.87
Mar 09, 2026
3.13
3.13
3.06
3.09
3.09
-3.74%
16,982
4.81
Mar 06, 2026
3.21
3.21
3.13
3.21
3.21
0.00%
0
0.00
Mar 05, 2026
3.21
3.21
3.21
3.21
3.21
+0.63%
1
<0.01
Mar 04, 2026
3.19
3.22
3.13
3.19
3.19
0.00%
0
0.00
Mar 03, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
9,148
2.63
Mar 02, 2026
3.23
3.23
3.19
3.19
3.19
-0.31%
853
0.25
Feb 27, 2026
3.24
3.25
3.20
3.20
3.20
-1.54%
1,761
0.50
Feb 26, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
1
<0.01
Feb 25, 2026
3.25
3.25
3.20
3.25
3.25
0.00%
0
0.00
Feb 24, 2026
3.25
3.25
3.25
3.25
3.25
+0.93%
1
<0.01
Feb 23, 2026
3.22
3.27
3.22
3.22
3.22
0.00%
0
0.00
Feb 20, 2026
3.22
3.27
3.20
3.22
3.22
0.00%
0
0.00
Feb 19, 2026
3.22
3.29
3.20
3.22
3.22
0.00%
0
0.00
Feb 18, 2026
3.22
3.22
3.22
3.22
3.22
-2.13%
9,600
2.48
Feb 17, 2026
3.29
3.29
3.22
3.29
3.29
0.00%
0
0.00
Feb 16, 2026
3.29
3.29
3.29
3.29
3.29
-1.20%
1
<0.01
Feb 13, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 12, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 11, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 10, 2026
3.33
3.33
3.22
3.33
3.33
0.00%
0
0.00
Feb 09, 2026
3.31
3.33
3.28
3.33
3.33
+0.91%
6,386
1.54
Feb 06, 2026
3.28
3.30
3.28
3.30
3.30
+0.30%
7,229
1.76
Feb 05, 2026
3.29
3.33
3.28
3.29
3.29
0.00%
0
0.00
Feb 04, 2026
3.29
3.29
3.29
3.29
3.29
+0.30%
1,277
0.31
Feb 03, 2026
3.35
3.35
3.28
3.28
3.28
-2.09%
9,426
2.05
Feb 02, 2026
3.30
3.35
3.30
3.35
3.35
+1.52%
2,130
0.45
Jan 30, 2026
3.31
3.31
3.30
3.30
3.30
-1.49%
13,608
3.01
Jan 29, 2026
3.35
3.35
3.35
3.35
3.35
+0.90%
3
<0.01
Jan 28, 2026
3.32
3.32
3.32
3.32
3.32
-2.64%
1,002
0.21
Jan 27, 2026
3.31
3.41
3.31
3.41
3.41
+1.79%
137
0.03
Jan 26, 2026
3.35
3.50
3.35
3.35
3.35
0.00%
0
0.00
Jan 23, 2026
3.50
3.50
3.35
3.35
3.35
-4.29%
11,509
2.43
Jan 22, 2026
3.55
3.55
3.50
3.50
3.50
-2.23%
20,200
4.54
Jan 21, 2026
3.54
3.58
3.53
3.58
3.58
+1.13%
4,329
0.97
Jan 20, 2026
3.58
3.58
3.54
3.54
3.54
-1.39%
4,926
1.12
Jan 19, 2026
3.57
3.59
3.57
3.59
3.59
0.00%
745
0.17
Jan 16, 2026
3.55
3.59
3.55
3.59
3.59
+1.13%
705
0.15
Jan 15, 2026
3.60
3.60
3.55
3.55
3.55
-1.11%
13
<0.01
Jan 14, 2026
3.55
3.59
3.55
3.59
3.59
+1.41%
209
0.04
Jan 13, 2026
3.55
3.60
3.54
3.54
3.54
-2.21%
9,912
2.13
Jan 12, 2026
3.62
3.62
3.55
3.62
3.62
0.00%
0
0.00
Jan 09, 2026
3.62
3.62
3.54
3.62
3.62
0.00%
0
0.00
Rows: